認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT241220C00025000 | 2024-06-17 1:58PM EDT | 25.00 | 23.12 | 27.10 | 31.40 | 0.00 | - | - | 2 | 114.89% |
| ROOT241220C00030000 | 2024-06-26 10:39AM EDT | 30.00 | 21.99 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 115.26% |
| ROOT241220C00035000 | 2024-06-24 9:36AM EDT | 35.00 | 18.30 | 20.80 | 24.10 | 0.00 | - | 4 | 4 | 108.15% |
| ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 48.33 | 20.00 | 24.70 | 0.00 | - | 1 | 0 | 131.18% |
| ROOT241220C00045000 | 2024-06-24 1:37PM EDT | 45.00 | 11.90 | 16.30 | 18.60 | 0.00 | - | 4 | 26 | 107.28% |
| ROOT241220C00050000 | 2024-06-27 12:24PM EDT | 50.00 | 15.70 | 14.80 | 17.60 | 0.00 | - | 1 | 24 | 113.03% |
| ROOT241220C00055000 | 2024-06-28 3:32PM EDT | 55.00 | 13.50 | 12.50 | 15.50 | +4.40 | +48.35% | 5 | 69 | 109.36% |
| ROOT241220C00060000 | 2024-06-24 1:37PM EDT | 60.00 | 8.00 | 12.30 | 14.10 | 0.00 | - | 2 | 64 | 114.45% |
| ROOT241220C00065000 | 2024-06-24 10:56AM EDT | 65.00 | 7.80 | 11.10 | 12.90 | 0.00 | - | 1 | 72 | 115.25% |
| ROOT241220C00070000 | 2024-06-25 2:25PM EDT | 70.00 | 7.30 | 8.10 | 10.70 | 0.00 | - | 4 | 17 | 105.05% |
| ROOT241220C00075000 | 2024-06-27 11:53AM EDT | 75.00 | 9.05 | 7.00 | 10.70 | 0.00 | - | 2 | 3 | 108.37% |
| ROOT241220C00080000 | 2024-06-28 3:36PM EDT | 80.00 | 7.90 | 6.10 | 8.60 | +0.10 | +1.28% | 5 | 40 | 104.00% |
| ROOT241220C00085000 | 2024-05-16 12:23PM EDT | 85.00 | 13.90 | 4.20 | 5.10 | 0.00 | - | 2 | 3 | 89.18% |
| ROOT241220C00090000 | 2024-06-27 2:25PM EDT | 90.00 | 5.55 | 4.70 | 7.20 | 0.00 | - | 10 | 31 | 104.48% |
| ROOT241220C00095000 | 2024-05-31 9:57AM EDT | 95.00 | 8.20 | 5.70 | 6.60 | 0.00 | - | 2 | 80 | 110.77% |
| ROOT241220C00100000 | 2024-06-27 12:09PM EDT | 100.00 | 5.47 | 4.60 | 7.10 | 0.00 | - | 1 | 69 | 112.83% |
| ROOT241220C00105000 | 2024-05-15 2:16PM EDT | 105.00 | 11.40 | 2.75 | 4.20 | 0.00 | - | 2 | 24 | 96.80% |
| ROOT241220C00110000 | 2024-06-24 10:56AM EDT | 110.00 | 3.20 | 4.50 | 6.70 | 0.00 | - | 5 | 14 | 118.70% |
| ROOT241220C00115000 | 2024-06-27 12:02PM EDT | 115.00 | 4.50 | 2.80 | 4.80 | 0.00 | - | 1 | 7 | 106.84% |
| ROOT241220C00120000 | 2024-05-13 3:10PM EDT | 120.00 | 10.60 | 2.85 | 3.20 | 0.00 | - | 7 | 13 | 102.61% |
| ROOT241220C00125000 | 2024-06-18 10:16AM EDT | 125.00 | 3.00 | 3.40 | 4.30 | 0.00 | - | 1 | 136 | 113.57% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT241220P00025000 | 2024-06-24 10:13AM EDT | 25.00 | 3.10 | 1.85 | 3.00 | +3.10 | - | - | 1 | 111.28% |
| ROOT241220P00030000 | 2024-06-24 12:29PM EDT | 30.00 | 5.30 | 2.50 | 4.40 | 0.00 | - | 1 | 3 | 103.17% |
| ROOT241220P00035000 | 2024-06-24 12:55PM EDT | 35.00 | 7.60 | 3.70 | 6.70 | 0.00 | - | 4 | 38 | 101.39% |
| ROOT241220P00040000 | 2024-06-24 12:27PM EDT | 40.00 | 10.40 | 7.70 | 8.40 | 0.00 | - | 9 | 34 | 106.57% |
| ROOT241220P00045000 | 2024-06-24 1:26PM EDT | 45.00 | 13.60 | 10.10 | 10.90 | 0.00 | - | 2 | 14 | 104.50% |
| ROOT241220P00050000 | 2024-06-24 12:23PM EDT | 50.00 | 16.90 | 13.20 | 15.40 | 0.00 | - | 8 | 13 | 110.80% |
| ROOT241220P00055000 | 2024-06-26 2:38PM EDT | 55.00 | 18.00 | 14.40 | 17.00 | 0.00 | - | 2 | 9 | 97.03% |
| ROOT241220P00060000 | 2024-06-28 3:09PM EDT | 60.00 | 20.70 | 18.60 | 20.90 | -1.70 | -7.59% | 11 | 8 | 101.31% |
| ROOT241220P00065000 | 2024-06-28 3:38PM EDT | 65.00 | 24.00 | 22.10 | 25.60 | -0.40 | -1.64% | 31 | 155 | 104.37% |
| ROOT241220P00070000 | 2024-06-28 3:25PM EDT | 70.00 | 28.00 | 27.10 | 27.90 | -3.90 | -12.23% | 20 | 14 | 103.03% |
| ROOT241220P00075000 | 2024-06-28 3:38PM EDT | 75.00 | 31.70 | 29.50 | 33.00 | +31.70 | - | 6 | 0 | 101.33% |
| ROOT241220P00080000 | 2024-06-28 3:38PM EDT | 80.00 | 35.80 | 33.40 | 37.50 | +4.90 | +15.86% | 41 | 7 | 101.90% |
| ROOT241220P00085000 | 2024-06-21 12:23PM EDT | 85.00 | 44.70 | 37.70 | 41.50 | 0.00 | - | 2 | 11 | 101.32% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 90.00 | 39.70 | 44.80 | 47.50 | 0.00 | - | 12 | 13 | 118.07% |
| ROOT241220P00095000 | 2024-06-10 3:48PM EDT | 95.00 | 50.50 | 46.80 | 50.40 | 0.00 | - | 5 | 16 | 103.44% |
