認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.00 | - | - | 2 | 25.00 | 1.85 | -1.25 | -40.32% | 1 | 1 |
| 21.99 | 0.00 | - | 1 | 1 | 30.00 | 5.30 | 0.00 | - | 1 | 3 |
| 18.30 | 0.00 | - | 1 | 4 | 35.00 | 7.60 | 0.00 | - | 4 | 38 |
| 48.33 | 0.00 | - | 1 | 1 | 40.00 | 10.40 | 0.00 | - | 9 | 34 |
| 11.90 | 0.00 | - | 4 | 26 | 45.00 | 13.60 | 0.00 | - | 2 | 14 |
| 17.10 | 0.00 | - | 5 | 27 | 50.00 | 16.90 | 0.00 | - | 8 | 13 |
| 13.50 | 0.00 | - | 5 | 69 | 55.00 | 16.70 | -1.30 | -7.22% | 4 | 9 |
| 8.00 | 0.00 | - | 2 | 64 | 60.00 | 20.70 | 0.00 | - | 11 | 12 |
| 7.80 | 0.00 | - | 1 | 72 | 65.00 | 24.00 | 0.00 | - | 31 | 150 |
| 7.30 | 0.00 | - | 4 | 17 | 70.00 | 28.00 | 0.00 | - | 20 | 21 |
| 9.05 | 0.00 | - | 2 | 3 | 75.00 | 31.70 | 0.00 | - | 6 | 6 |
| 7.90 | 0.00 | - | 5 | 45 | 80.00 | 35.80 | 0.00 | - | 41 | 48 |
| 13.90 | 0.00 | - | 2 | 3 | 85.00 | 44.70 | 0.00 | - | 2 | 11 |
| 5.55 | 0.00 | - | 10 | 31 | 90.00 | 39.70 | 0.00 | - | 12 | 13 |
| 8.20 | 0.00 | - | 2 | 80 | 95.00 | 50.50 | 0.00 | - | 5 | 16 |
| 5.47 | 0.00 | - | 1 | 69 | 100.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 24 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 14 | 110.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 7 | 13 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 136 | 125.00 | - | - | - | - | - |
