認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 4 | 2.50 | 0.06 | 0.00 | - | 5 | 157 |
| 60.80 | 0.00 | - | 5 | 107 | 5.00 | 0.15 | 0.00 | - | 2 | 298 |
| 40.00 | 0.00 | - | 1 | 66 | 7.50 | 0.50 | 0.00 | - | 1 | 163 |
| 39.90 | 0.00 | - | 1 | 64 | 10.00 | 0.45 | 0.00 | - | 5 | 80 |
| 44.18 | 0.00 | - | 1 | 84 | 12.50 | 1.05 | 0.00 | - | 10 | 29 |
| 62.50 | 0.00 | - | 1 | 84 | 15.00 | 1.00 | 0.00 | - | 1 | 29 |
| 64.88 | 0.00 | - | 1 | 78 | 17.50 | 1.75 | 0.00 | - | 1 | 3 |
| 33.80 | 0.00 | - | 1 | 174 | 20.00 | 2.10 | 0.00 | - | 1 | 29 |
| 29.81 | 0.00 | - | 1 | 85 | 22.50 | 2.40 | 0.00 | - | 10 | 32 |
| 27.90 | 0.00 | - | 4 | 135 | 25.00 | 3.70 | 0.00 | - | 2 | 15 |
| 20.68 | 0.00 | - | 1 | 110 | 30.00 | 6.20 | 0.00 | - | 1 | 66 |
| 24.90 | 0.00 | - | 1 | 38 | 35.00 | 6.50 | 0.00 | - | 10 | 24 |
| 20.30 | -2.90 | -12.50% | 2 | 24 | 40.00 | 11.03 | 0.00 | - | 1 | 22 |
| 20.70 | +1.60 | +8.38% | 6 | 104 | 45.00 | 14.40 | 0.00 | - | 1 | 9 |
| 16.15 | -0.35 | -2.12% | 1 | 104 | 50.00 | 15.17 | 0.00 | - | 2 | 44 |
| 15.15 | 0.00 | - | 1 | 44 | 55.00 | 19.35 | 0.00 | - | 2 | 44 |
| 14.50 | +4.30 | +42.16% | 1 | 41 | 60.00 | 20.80 | -4.38 | -17.39% | 4 | 85 |
| 8.30 | 0.00 | - | 1 | 322 | 65.00 | 22.37 | 0.00 | - | 1 | 18 |
| 11.90 | 0.00 | - | 7 | 1,308 | 70.00 | 27.50 | 0.00 | - | 1 | 14 |
| 14.00 | 0.00 | - | 18 | 47 | 75.00 | 37.75 | 0.00 | - | 1 | 158 |
| 8.75 | 0.00 | - | 2 | 65 | 80.00 | 38.30 | 0.00 | - | 1 | 29 |
| 5.50 | 0.00 | - | 5 | 20 | 85.00 | 41.40 | 0.00 | - | 2 | 31 |
| 7.50 | 0.00 | - | 1 | 225 | 90.00 | 45.94 | 0.00 | - | 1 | 44 |
| 14.15 | 0.00 | - | 1 | 15 | 95.00 | 47.70 | 0.00 | - | 2 | 10 |
| 4.50 | 0.00 | - | 5 | 161 | 100.00 | 47.80 | 0.00 | - | 2 | 53 |
| 12.50 | 0.00 | - | 20 | 152 | 105.00 | 58.20 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 107 | 120.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 423 | 125.00 | 78.80 | 0.00 | - | 1 | 4 |
