合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240719C00040000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 11.45 | 10.30 | 12.90 | 0.00 | - | 7 | 27 | 115.53% |
ROOT240920C00040000 | 2024-06-25 11:36AM EDT | 2024-09-20 | 11.20 | 14.80 | 18.70 | 0.00 | - | 55 | 264 | 114.04% |
ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 20.00 | 24.70 | 0.00 | - | 1 | 0 | 130.05% |
ROOT250117C00040000 | 2024-06-27 2:36PM EDT | 2025-01-17 | 19.60 | 19.70 | 21.50 | 0.00 | - | 2 | 23 | 106.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240719P00040000 | 2024-06-28 11:20AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | -0.05 | -5.88% | 4 | 74 | 95.61% |
ROOT240816P00040000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 3.25 | 2.60 | 3.10 | 0.00 | - | 4 | 6 | 108.01% |
ROOT240920P00040000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 4.80 | 3.80 | 5.50 | -1.30 | -21.31% | 11 | 251 | 107.54% |
ROOT241220P00040000 | 2024-06-24 12:27PM EDT | 2024-12-20 | 10.40 | 7.70 | 8.40 | 0.00 | - | 9 | 34 | 105.66% |
ROOT250117P00040000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 11.03 | 8.30 | 9.00 | 0.00 | - | 1 | 22 | 103.17% |