合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240719C00045000 | 2024-06-28 1:18PM EDT | 2024-07-19 | 8.50 | 7.10 | 8.80 | +3.10 | +57.41% | 34 | 76 | 79.64% |
ROOT240816C00045000 | 2024-06-27 3:43PM EDT | 2024-08-16 | 11.56 | 9.60 | 12.10 | +0.56 | +5.09% | 11 | 6 | 99.66% |
ROOT240920C00045000 | 2024-06-27 12:01PM EDT | 2024-09-20 | 13.50 | 12.60 | 14.00 | 0.00 | - | 1 | 160 | 104.88% |
ROOT241220C00045000 | 2024-06-24 1:37PM EDT | 2024-12-20 | 11.90 | 16.30 | 18.60 | 0.00 | - | 4 | 26 | 106.36% |
ROOT250117C00045000 | 2024-06-28 10:22AM EDT | 2025-01-17 | 18.90 | 18.40 | 19.30 | +2.80 | +17.39% | 1 | 97 | 109.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240719P00045000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 2.10 | 1.50 | 1.95 | -0.20 | -8.70% | 11 | 154 | 89.84% |
ROOT240816P00045000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 5.20 | 3.20 | 6.10 | 0.00 | - | 4 | 6 | 105.93% |
ROOT240920P00045000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 8.50 | 6.20 | 7.20 | 0.00 | - | 11 | 29 | 105.01% |
ROOT241220P00045000 | 2024-06-24 1:26PM EDT | 2024-12-20 | 13.60 | 10.10 | 10.90 | 0.00 | - | 2 | 14 | 103.61% |
ROOT250117P00045000 | 2024-06-24 1:42PM EDT | 2025-01-17 | 14.40 | 11.00 | 11.70 | 0.00 | - | 1 | 9 | 102.69% |