合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240719C00050000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 4.80 | 5.30 | 6.70 | -0.20 | -4.00% | 45 | 389 | 103.88% |
ROOT240816C00050000 | 2024-06-28 1:47PM EDT | 2024-08-16 | 9.00 | 8.60 | 11.00 | +1.00 | +12.50% | 4 | 28 | 120.61% |
ROOT240920C00050000 | 2024-06-27 11:12AM EDT | 2024-09-20 | 10.90 | 10.90 | 11.70 | +0.10 | +0.93% | 2 | 619 | 108.33% |
ROOT241220C00050000 | 2024-06-27 12:24PM EDT | 2024-12-20 | 15.70 | 14.80 | 17.60 | 0.00 | - | 1 | 24 | 112.06% |
ROOT250117C00050000 | 2024-06-28 10:22AM EDT | 2025-01-17 | 16.90 | 16.50 | 17.30 | +1.24 | +7.92% | 6 | 98 | 109.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240719P00050000 | 2024-06-28 1:10PM EDT | 2024-07-19 | 4.00 | 2.50 | 3.90 | -0.60 | -13.04% | 3 | 59 | 79.59% |
ROOT240920P00050000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 12.60 | 8.60 | 10.50 | 0.00 | - | 3 | 52 | 106.86% |
ROOT241220P00050000 | 2024-06-24 12:23PM EDT | 2024-12-20 | 16.90 | 13.20 | 15.40 | 0.00 | - | 8 | 13 | 109.85% |
ROOT250117P00050000 | 2024-06-05 12:42PM EDT | 2025-01-17 | 15.17 | 12.20 | 14.60 | 0.00 | - | 2 | 44 | 95.67% |