香港股市 將在 7 小時 8 分鐘 開市

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
527.87-7.96 (-1.49%)
市場開市。 截至 02:22PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ROP240419C005000002024-04-03 11:15AM EDT500.0048.5025.0033.000.00-5063.21%
ROP240419C005100002024-04-03 11:15AM EDT510.0038.6716.0025.000.00-5559.14%
ROP240419C005400002024-04-12 3:47PM EDT540.003.700.703.000.00-112730.36%
ROP240419C005500002024-04-11 12:50PM EDT550.001.400.000.850.00-217427.67%
ROP240419C005600002024-04-10 11:52AM EDT560.000.050.000.50-0.99-95.19%16132.01%
ROP240419C005700002024-04-03 11:13AM EDT570.001.000.001.600.00-44051.59%
ROP240419C005800002024-04-01 10:11AM EDT580.003.320.001.500.00-12650.20%
ROP240419C005900002024-04-10 11:52AM EDT590.000.690.004.800.00-1275.11%
ROP240419C006000002024-03-19 11:52AM EDT600.001.000.001.500.00-143563.97%
ROP240419C006200002024-02-23 10:30AM EDT620.001.400.004.800.00-1198.10%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ROP240419P004700002024-02-21 10:30AM EDT470.001.500.001.300.00--158.86%
ROP240419P005100002024-04-05 2:44PM EDT510.000.390.151.800.00-5931.48%
ROP240419P005200002024-04-12 11:22AM EDT520.000.651.502.100.00-12420.84%
ROP240419P005300002024-04-12 1:41PM EDT530.002.904.505.500.00-36417.63%
ROP240419P005400002024-04-15 11:34AM EDT540.006.787.3014.80+0.38+5.94%34328.72%
ROP240419P005500002024-04-15 11:34AM EDT550.0014.2616.0025.40+4.93+52.84%33643.57%
ROP240419P005600002024-04-01 3:28PM EDT560.009.9026.0035.800.00-121056.60%
ROP240419P005700002024-02-22 3:30PM EDT570.0018.2012.6020.800.00-550.00%
ROP240419P005800002024-03-28 12:01PM EDT580.0019.7046.0055.700.00-1175.39%