香港股市 已收市

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
549.45+2.28 (+0.42%)
收市:04:00PM EDT
547.50 -1.95 (-0.35%)
市前: 07:48AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ROP240719C005300002024-06-12 3:28PM EDT530.0029.700.000.000.00-100.00%
ROP240719C005400002024-06-14 2:16PM EDT540.0019.620.000.000.00-120.00%
ROP240719C005500002024-06-04 10:24AM EDT550.009.500.000.000.00-130.10%
ROP240719C005600002024-06-10 3:46PM EDT560.009.800.000.000.00-8181.56%
ROP240719C005700002024-06-12 11:17AM EDT570.004.250.000.000.00-123.13%
ROP240719C005900002024-06-07 10:08AM EDT590.002.080.000.000.00-126.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ROP240719P005100002024-06-04 3:44PM EDT510.002.000.000.000.00-166.25%
ROP240719P005200002024-06-03 12:04PM EDT520.005.850.000.000.00-2123.13%
ROP240719P005300002024-05-22 1:23PM EDT530.005.500.000.000.00--183.13%
ROP240719P005400002024-06-11 2:01PM EDT540.006.000.000.000.00-3251.56%
ROP240719P005500002024-06-06 3:19PM EDT550.0010.020.000.000.00-690.00%
ROP240719P005600002024-05-28 11:10AM EDT560.0026.200.000.000.00-120.00%