Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 1 | 1 |
| 253.98 | 0.00 | - | 12 | 8 | 300.00 | - | - | - | - | - |
| 210.00 | 0.00 | - | 4 | 26 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 6.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 4.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 490.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 2.60 | 0.00 | - | 1 | 17 |
| 25.50 | 0.00 | - | 2 | 5 | 510.00 | 3.70 | 0.00 | - | 1 | 19 |
| 44.20 | 0.00 | - | 1 | 5 | 520.00 | 4.48 | 0.00 | - | 1 | 46 |
| 29.50 | 0.00 | - | 1 | 8 | 530.00 | 5.30 | 0.00 | - | 1 | 26 |
| 14.40 | 0.00 | - | 1 | 20 | 540.00 | 8.20 | 0.00 | - | 1 | 29 |
| 25.00 | 0.00 | - | 1 | 58 | 550.00 | 12.90 | 0.00 | - | 30 | 69 |
| 21.57 | 0.00 | - | 20 | 28 | 560.00 | 12.62 | -3.68 | -22.58% | 14 | 9 |
| 15.67 | 0.00 | - | 20 | 52 | 570.00 | 21.50 | 0.00 | - | 14 | 2 |
| 10.30 | 0.00 | - | 2 | 16 | 580.00 | 43.00 | 0.00 | - | - | 1 |
| 5.01 | 0.00 | - | 1 | 257 | 590.00 | - | - | - | - | - |
| 4.50 | -0.50 | -10.00% | 5 | 15 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
