合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RPG240719C00032000 | 2023-11-24 1:39PM EDT | 32.00 | 1.55 | 1.25 | 2.60 | 0.00 | - | 5 | 5 | 0.00% |
RPG240719C00033000 | 2024-02-29 3:35PM EDT | 33.00 | 3.00 | 2.35 | 6.60 | 0.00 | - | 1 | 21 | 55.66% |
RPG240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 2.00 | 0.50 | 4.60 | 0.00 | - | 6 | 6 | 96.92% |
RPG240719C00036000 | 2024-05-20 9:38AM EDT | 36.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | - | 1 | 89.11% |
RPG240719C00037000 | 2024-06-13 1:57PM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RPG240719C00038000 | 2024-05-20 9:38AM EDT | 38.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 1 | 70.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RPG240719P00028000 | 2024-04-19 12:38PM EDT | 28.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 67.58% |
RPG240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 75.20% |
RPG240719P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 66.75% |
RPG240719P00037000 | 2024-05-20 9:38AM EDT | 37.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | - | 1 | 58.55% |
RPG240719P00038000 | 2024-05-20 9:38AM EDT | 38.00 | 2.45 | 0.00 | 3.20 | 0.00 | - | - | 1 | 65.67% |
RPG240719P00039000 | 2024-05-20 9:38AM EDT | 39.00 | 3.20 | 0.00 | 3.90 | 0.00 | - | - | 1 | 67.38% |