認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240816C00080000 | 2024-03-26 11:36AM EDT | 80.00 | 39.15 | 26.10 | 30.30 | 0.00 | - | 1 | 1 | 51.03% |
| RPM240816C00085000 | 2024-06-06 10:54AM EDT | 85.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPM240816C00090000 | 2024-06-21 2:19PM EDT | 90.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM240816C00095000 | 2024-03-20 3:48PM EDT | 95.00 | 24.84 | 13.60 | 15.70 | 0.00 | - | 2 | 4 | 51.10% |
| RPM240816C00100000 | 2024-03-27 2:11PM EDT | 100.00 | 21.82 | 10.20 | 10.70 | 0.00 | - | 1 | 13 | 39.11% |
| RPM240816C00105000 | 2024-06-18 1:55PM EDT | 105.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RPM240816C00110000 | 2024-06-26 11:16AM EDT | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RPM240816C00115000 | 2024-06-26 3:31PM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RPM240816C00120000 | 2024-06-24 3:40PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPM240816C00125000 | 2024-06-25 12:43PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPM240816C00130000 | 2024-06-25 2:24PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RPM240816C00135000 | 2024-04-05 10:17AM EDT | 135.00 | 0.68 | 0.05 | 1.50 | 0.00 | - | 2 | 10 | 52.83% |
| RPM240816C00140000 | 2024-04-04 9:47AM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 48.68% |
| RPM240816C00145000 | 2024-01-03 11:00AM EDT | 145.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 1 | 59.57% |
| RPM240816C00175000 | 2024-03-27 10:30AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.97% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240816P00070000 | 2023-12-29 3:18PM EDT | 70.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 62.21% |
| RPM240816P00075000 | 2024-01-05 12:20PM EDT | 75.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 76.56% |
| RPM240816P00080000 | 2024-01-23 11:20AM EDT | 80.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 2 | 19 | 52.25% |
| RPM240816P00085000 | 2024-05-06 3:26PM EDT | 85.00 | 0.40 | 0.05 | 1.45 | 0.00 | - | 6 | 11 | 58.18% |
| RPM240816P00090000 | 2024-04-23 2:41PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| RPM240816P00095000 | 2024-04-15 3:48PM EDT | 95.00 | 1.40 | 0.30 | 0.50 | 0.00 | - | 220 | 445 | 26.73% |
| RPM240816P00100000 | 2024-05-29 2:42PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPM240816P00105000 | 2024-06-13 11:10AM EDT | 105.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RPM240816P00110000 | 2024-06-24 3:23PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPM240816P00115000 | 2024-05-24 12:53PM EDT | 115.00 | 4.80 | 5.10 | 6.70 | 0.00 | - | 2 | 27 | 0.00% |
| RPM240816P00120000 | 2024-06-10 3:19PM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RPM240816P00125000 | 2024-04-01 10:38AM EDT | 125.00 | 9.50 | 16.70 | 19.70 | 0.00 | - | - | 0 | 48.60% |
