合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RPM250221C00090000 | 2024-06-20 2:00PM EDT | 90.00 | 24.59 | 18.80 | 21.10 | 0.00 | - | - | 2 | 36.53% |
RPM250221C00100000 | 2024-06-20 2:00PM EDT | 100.00 | 16.00 | 11.60 | 12.30 | 0.00 | - | - | 7 | 27.40% |
RPM250221C00105000 | 2024-06-28 9:38AM EDT | 105.00 | 10.17 | 8.50 | 9.10 | 0.00 | - | 3 | 4 | 25.55% |
RPM250221C00115000 | 2024-06-25 9:30AM EDT | 115.00 | 6.15 | 4.10 | 4.80 | 0.00 | - | - | 2 | 24.28% |
RPM250221C00130000 | 2024-06-21 3:49PM EDT | 130.00 | 2.25 | 1.10 | 2.80 | 0.00 | - | 2 | 2 | 28.81% |
RPM250221C00145000 | 2024-06-24 10:12AM EDT | 145.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | - | 70 | 35.68% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RPM250221P00100000 | 2024-06-25 3:45PM EDT | 100.00 | 3.30 | 3.70 | 4.20 | 0.00 | - | - | 4 | 20.48% |
RPM250221P00125000 | 2024-06-21 3:26PM EDT | 125.00 | 15.80 | 17.90 | 21.60 | 0.00 | - | 2 | 2 | 24.50% |