認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719C00034000 | 2024-06-17 2:56PM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RRC240719C00035000 | 2024-06-17 12:23PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 1.56% |
| RRC240719C00036000 | 2024-06-17 3:58PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 6.25% |
| RRC240719C00037000 | 2024-06-17 3:25PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 240 | 6.25% |
| RRC240719C00038000 | 2024-06-17 3:36PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 252 | 464 | 6.25% |
| RRC240719C00039000 | 2024-06-17 10:32AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| RRC240719C00040000 | 2024-06-17 1:53PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 12.50% |
| RRC240719C00041000 | 2024-06-11 3:53PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 12.50% |
| RRC240719C00042000 | 2024-06-14 11:41AM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| RRC240719C00043000 | 2024-05-16 10:42AM EDT | 43.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 50 | 63.48% |
| RRC240719C00044000 | 2024-05-30 3:20PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| RRC240719C00046000 | 2024-06-04 9:36AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719P00030000 | 2024-06-14 10:57AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| RRC240719P00031000 | 2024-06-04 11:15AM EDT | 31.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| RRC240719P00032000 | 2024-06-17 11:25AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 165 | 6.25% |
| RRC240719P00033000 | 2024-06-17 11:52AM EDT | 33.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| RRC240719P00034000 | 2024-06-17 10:44AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.78% |
| RRC240719P00035000 | 2024-06-17 10:11AM EDT | 35.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| RRC240719P00036000 | 2024-06-13 3:43PM EDT | 36.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| RRC240719P00037000 | 2024-06-17 10:19AM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RRC240719P00038000 | 2024-06-03 10:28AM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
| RRC240719P00039000 | 2024-06-13 10:15AM EDT | 39.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
