認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00022000 | 2024-03-19 2:28PM EDT | 22.00 | 11.30 | 11.40 | 14.80 | 0.00 | - | 1 | 30 | 81.05% |
| RRC240920C00025000 | 2024-03-15 11:23AM EDT | 25.00 | 8.59 | 10.00 | 11.90 | 0.00 | - | 1 | 58 | 83.98% |
| RRC240920C00026000 | 2024-02-29 10:53AM EDT | 26.00 | 7.20 | 8.20 | 9.70 | 0.00 | - | 44 | 95 | 53.56% |
| RRC240920C00027000 | 2024-03-18 10:06AM EDT | 27.00 | 6.80 | 6.60 | 10.50 | 0.00 | - | 1 | 13 | 62.40% |
| RRC240920C00028000 | 2024-03-20 11:18AM EDT | 28.00 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 42 | 85.84% |
| RRC240920C00029000 | 2024-03-26 12:33PM EDT | 29.00 | 6.00 | 8.80 | 10.30 | 0.00 | - | 1 | 31 | 103.42% |
| RRC240920C00030000 | 2024-06-10 3:20PM EDT | 30.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 0.00% |
| RRC240920C00031000 | 2024-06-12 3:35PM EDT | 31.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| RRC240920C00032000 | 2024-06-12 10:44AM EDT | 32.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| RRC240920C00033000 | 2024-06-17 10:43AM EDT | 33.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| RRC240920C00034000 | 2024-06-17 3:56PM EDT | 34.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| RRC240920C00035000 | 2024-06-17 2:49PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 1.56% |
| RRC240920C00036000 | 2024-06-17 1:22PM EDT | 36.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 3.13% |
| RRC240920C00037000 | 2024-06-17 10:48AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 611 | 3.13% |
| RRC240920C00038000 | 2024-06-17 2:03PM EDT | 38.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 609 | 6.25% |
| RRC240920C00039000 | 2024-06-10 3:53PM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 6.25% |
| RRC240920C00040000 | 2024-06-17 12:27PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1,436 | 6.25% |
| RRC240920C00041000 | 2024-06-17 2:56PM EDT | 41.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 6.25% |
| RRC240920C00042000 | 2024-06-13 9:57AM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 12.50% |
| RRC240920C00043000 | 2024-06-04 3:23PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 12.50% |
| RRC240920C00045000 | 2024-06-17 10:17AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
| RRC240920C00050000 | 2024-06-11 2:33PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| RRC240920P00022000 | 2024-04-22 10:24AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RRC240920P00023000 | 2024-06-13 3:12PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| RRC240920P00024000 | 2024-03-21 11:59AM EDT | 24.00 | 0.39 | 0.05 | 0.45 | 0.00 | - | 1 | 25 | 57.37% |
| RRC240920P00025000 | 2024-03-27 11:44AM EDT | 25.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 50.59% |
| RRC240920P00026000 | 2024-03-27 10:56AM EDT | 26.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 56.01% |
| RRC240920P00027000 | 2024-06-17 2:18PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 256 | 12.50% |
| RRC240920P00028000 | 2024-04-23 3:18PM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 578 | 12.50% |
| RRC240920P00029000 | 2024-06-03 2:29PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
| RRC240920P00030000 | 2024-06-17 10:22AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 6.25% |
| RRC240920P00031000 | 2024-06-17 1:49PM EDT | 31.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 6.25% |
| RRC240920P00032000 | 2024-06-17 10:49AM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 548 | 3.13% |
| RRC240920P00033000 | 2024-06-17 1:49PM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 788 | 1.56% |
| RRC240920P00034000 | 2024-06-17 9:38AM EDT | 34.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.78% |
| RRC240920P00035000 | 2024-06-14 2:45PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 299 | 0.00% |
| RRC240920P00036000 | 2024-06-17 1:40PM EDT | 36.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 943 | 0.00% |
| RRC240920P00037000 | 2024-06-14 3:59PM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 699 | 0.00% |
| RRC240920P00038000 | 2024-06-10 1:52PM EDT | 38.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| RRC240920P00039000 | 2024-06-11 1:10PM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RRC240920P00040000 | 2024-06-06 9:44AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 88 | 0.00% |
| RRC240920P00041000 | 2024-06-12 10:14AM EDT | 41.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| RRC240920P00042000 | 2024-06-12 10:05AM EDT | 42.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| RRC240920P00043000 | 2024-06-13 10:27AM EDT | 43.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| RRC240920P00045000 | 2024-05-21 10:46AM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
