認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241220C00029000 | 2024-06-17 10:04AM EDT | 29.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RRC241220C00032000 | 2024-05-03 9:49AM EDT | 32.00 | 5.80 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 61.23% |
| RRC241220C00033000 | 2024-05-30 2:13PM EDT | 33.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| RRC241220C00034000 | 2024-06-17 9:53AM EDT | 34.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| RRC241220C00035000 | 2024-06-17 10:18AM EDT | 35.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.78% |
| RRC241220C00036000 | 2024-06-11 2:22PM EDT | 36.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| RRC241220C00037000 | 2024-06-11 3:21PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 280 | 3.13% |
| RRC241220C00038000 | 2024-06-17 9:37AM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| RRC241220C00039000 | 2024-06-12 3:27PM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| RRC241220C00040000 | 2024-06-10 11:18AM EDT | 40.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 6.25% |
| RRC241220C00042000 | 2024-05-23 10:52AM EDT | 42.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| RRC241220C00043000 | 2024-06-11 10:38AM EDT | 43.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
| RRC241220C00045000 | 2024-06-17 3:30PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 6.25% |
| RRC241220C00050000 | 2024-06-11 12:46PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 687 | 12.50% |
| RRC241220C00055000 | 2024-06-10 3:58PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241220P00025000 | 2024-06-03 2:33PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| RRC241220P00027000 | 2024-05-21 11:47AM EDT | 27.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| RRC241220P00028000 | 2024-05-09 3:55PM EDT | 28.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 32.42% |
| RRC241220P00029000 | 2024-06-07 9:44AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RRC241220P00030000 | 2024-06-13 11:39AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 6.25% |
| RRC241220P00031000 | 2024-06-13 10:13AM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| RRC241220P00032000 | 2024-06-04 12:20PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| RRC241220P00033000 | 2024-06-06 2:17PM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| RRC241220P00034000 | 2024-06-12 10:21AM EDT | 34.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.39% |
| RRC241220P00035000 | 2024-05-30 10:19AM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 33 | 58 | 0.00% |
| RRC241220P00036000 | 2024-06-13 10:07AM EDT | 36.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RRC241220P00037000 | 2024-06-10 3:18PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 0.00% |
| RRC241220P00038000 | 2024-05-23 2:54PM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| RRC241220P00039000 | 2024-06-03 12:07PM EDT | 39.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| RRC241220P00040000 | 2024-06-12 10:34AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 0.00% |
| RRC241220P00041000 | 2024-06-03 9:52AM EDT | 41.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RRC241220P00042000 | 2024-06-07 10:52AM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RRC241220P00043000 | 2024-06-03 10:24AM EDT | 43.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RRC241220P00045000 | 2024-06-10 9:55AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
