認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117C00015000 | 2024-04-29 10:04AM EDT | 15.00 | 22.50 | 21.10 | 22.70 | 0.00 | - | 1 | 17 | 135.06% |
| RRC250117C00018000 | 2023-09-12 9:48AM EDT | 18.00 | 16.23 | 17.80 | 18.10 | 0.00 | - | 6 | 0 | 92.29% |
| RRC250117C00020000 | 2024-06-11 1:13PM EDT | 20.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| RRC250117C00023000 | 2024-02-06 11:09AM EDT | 23.00 | 7.70 | 11.00 | 11.60 | 0.00 | - | 32 | 63 | 37.79% |
| RRC250117C00025000 | 2024-05-17 10:54AM EDT | 25.00 | 13.06 | 11.20 | 12.90 | 0.00 | - | 16 | 200 | 71.63% |
| RRC250117C00028000 | 2024-06-07 12:51PM EDT | 28.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 0.00% |
| RRC250117C00030000 | 2024-06-04 10:54AM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 0.00% |
| RRC250117C00032000 | 2024-06-17 1:11PM EDT | 32.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 703 | 0.00% |
| RRC250117C00035000 | 2024-06-14 2:28PM EDT | 35.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 35 | 3,731 | 0.78% |
| RRC250117C00037000 | 2024-06-17 3:30PM EDT | 37.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,095 | 3.13% |
| RRC250117C00040000 | 2024-06-17 2:44PM EDT | 40.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 22 | 748 | 6.25% |
| RRC250117C00042000 | 2024-06-17 10:03AM EDT | 42.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 495 | 6.25% |
| RRC250117C00045000 | 2024-06-17 12:12PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 145 | 3,723 | 6.25% |
| RRC250117C00050000 | 2024-06-17 11:53AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 12.50% |
| RRC250117C00055000 | 2024-06-17 9:38AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 3,307 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 1,106 | 81.84% |
| RRC250117P00018000 | 2024-03-06 2:35PM EDT | 18.00 | 0.36 | 0.05 | 1.50 | 0.00 | - | 10 | 811 | 71.39% |
| RRC250117P00020000 | 2024-03-22 3:01PM EDT | 20.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 10 | 1,293 | 51.47% |
| RRC250117P00023000 | 2024-03-05 4:54PM EDT | 23.00 | 0.96 | 0.40 | 0.55 | 0.00 | - | 12 | 90 | 44.19% |
| RRC250117P00025000 | 2024-06-12 2:32PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 37 | 1,099 | 12.50% |
| RRC250117P00028000 | 2024-06-11 10:14AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 6.25% |
| RRC250117P00030000 | 2024-06-12 2:32PM EDT | 30.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 37 | 1,554 | 3.13% |
| RRC250117P00032000 | 2024-06-14 3:32PM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 3.13% |
| RRC250117P00035000 | 2024-06-17 10:53AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 878 | 0.00% |
| RRC250117P00037000 | 2024-06-12 3:24PM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 614 | 0.00% |
| RRC250117P00040000 | 2024-06-17 10:32AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| RRC250117P00042000 | 2024-06-07 9:46AM EDT | 42.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| RRC250117P00045000 | 2024-06-03 10:41AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| RRC250117P00050000 | 2024-03-28 3:52PM EDT | 50.00 | 15.80 | 11.70 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
