認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 23 |
| 5.67 | 0.00 | - | 1 | 7 | 31.00 | 0.15 | 0.00 | - | 20 | 573 |
| 5.48 | 0.00 | - | 1 | 40 | 32.00 | 0.11 | 0.00 | - | 1 | 644 |
| 2.30 | 0.00 | - | 2 | 353 | 33.00 | 0.10 | -0.20 | -66.67% | 1 | 710 |
| 1.10 | 0.00 | - | 2 | 400 | 34.00 | 0.45 | -0.15 | -25.00% | 2 | 805 |
| 0.90 | +0.35 | +63.64% | 1 | 138 | 35.00 | 0.65 | -0.08 | -10.96% | 1 | 112 |
| 0.50 | +0.23 | +85.19% | 2 | 451 | 36.00 | 0.28 | 0.00 | - | 21 | 160 |
| 0.25 | +0.10 | +66.67% | 6 | 121 | 37.00 | 2.50 | 0.00 | - | 19 | 42 |
| 0.08 | 0.00 | - | 22 | 505 | 38.00 | 1.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 214 | 39.00 | 2.40 | 0.00 | - | 5 | 15 |
| 0.03 | 0.00 | - | 17 | 457 | 40.00 | 3.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 20 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
