Range Resources Corporation (RRC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 7 | 34 | 20.00 | 0.05 | 0.00 | - | 1 | 313 |
| 9.76 | 0.00 | - | 3 | 19 | 22.00 | 0.45 | 0.00 | - | 10 | 11 |
| 11.05 | 0.00 | - | 1 | 2 | 23.00 | 0.05 | 0.00 | - | 1 | 2,465 |
| 9.37 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 10 | 31 |
| 11.90 | 0.00 | - | 1 | 41 | 25.00 | 0.11 | 0.00 | - | 20 | 853 |
| 5.90 | 0.00 | - | 20 | 71 | 26.00 | 0.50 | 0.00 | - | 1 | 70 |
| 6.42 | 0.00 | - | 20 | 98 | 27.00 | 0.05 | -0.05 | -50.00% | 20 | 860 |
| 5.90 | 0.00 | - | 1 | 298 | 28.00 | 0.10 | 0.00 | - | 10 | 1,151 |
| 8.90 | 0.00 | - | 3 | 192 | 29.00 | 0.05 | 0.00 | - | 1 | 189 |
| 8.47 | -0.21 | -2.42% | 1 | 469 | 30.00 | 0.05 | 0.00 | - | 100 | 659 |
| 7.58 | 0.00 | - | 1 | 407 | 31.00 | 0.45 | 0.00 | - | 10 | 450 |
| 7.20 | 0.00 | - | 3 | 408 | 32.00 | 0.10 | 0.00 | - | 2 | 966 |
| 4.83 | -0.81 | -14.36% | 6 | 513 | 33.00 | 0.10 | 0.00 | - | 1 | 1,059 |
| 4.90 | -0.24 | -4.67% | 4 | 518 | 34.00 | 0.15 | -0.13 | -46.43% | 1 | 747 |
| 2.95 | -1.26 | -29.93% | 1,955 | 1,488 | 35.00 | 0.29 | +0.14 | +93.33% | 9 | 801 |
| 2.20 | -1.10 | -33.33% | 171 | 668 | 36.00 | 0.45 | +0.16 | +55.17% | 15 | 242 |
| 1.58 | -0.71 | -31.00% | 34 | 954 | 37.00 | 0.75 | +0.32 | +74.42% | 59 | 375 |
| 0.95 | -0.88 | -48.09% | 66 | 557 | 38.00 | 1.20 | +0.45 | +60.00% | 187 | 124 |
| 0.65 | -0.59 | -47.58% | 67 | 1,534 | 39.00 | 1.80 | +0.64 | +55.17% | 165 | 35 |
| 0.42 | -0.38 | -47.50% | 100 | 3,962 | 40.00 | 2.70 | +1.10 | +68.75% | 4 | 83 |
| 0.21 | -0.23 | -52.27% | 76 | 177 | 41.00 | 2.75 | -6.15 | -69.10% | 1 | 2 |
| 0.20 | -0.02 | -9.09% | 2 | 274 | 42.00 | 3.40 | 0.00 | - | 4 | 50 |
| 0.15 | 0.00 | - | 144 | 161 | 43.00 | 9.80 | 0.00 | - | 66 | 31 |
| 0.05 | 0.00 | - | 7 | 8 | 44.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 80 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 88 | 50.00 | 20.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
