合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00032000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 5.48 | 3.00 | 3.20 | 0.00 | - | 1 | 40 | 41.60% |
RRC240621C00032000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 5.90 | 3.40 | 3.60 | 0.00 | - | 1 | 414 | 34.47% |
RRC240920C00032000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 4.20 | 3.80 | 4.80 | 0.00 | - | 24 | 234 | 37.13% |
RRC250117C00032000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | -1.80 | -23.68% | 1 | 678 | 38.68% |
RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 8.20 | 8.70 | 0.00 | - | 2 | 42 | 41.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00032000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 644 | 37.50% |
RRC240621P00032000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 963 | 28.81% |
RRC240920P00032000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 433 | 29.71% |
RRC241220P00032000 | 2024-04-24 10:13AM EDT | 2024-12-20 | 1.37 | 1.70 | 1.85 | 0.00 | - | - | 29 | 29.37% |
RRC250117P00032000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 1.35 | 1.90 | 2.00 | 0.00 | - | 2 | 330 | 29.19% |
RRC260116P00032000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.60 | 0.00 | - | - | 5 | 28.54% |