合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00035000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | +0.35 | +63.64% | 1 | 138 | 27.88% |
RRC240621C00035000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 1.25 | 1.60 | 1.70 | 0.00 | - | 15 | 1,524 | 29.05% |
RRC240920C00035000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 2.90 | 2.95 | 3.10 | 0.00 | - | 3 | 220 | 33.50% |
RRC250117C00035000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 3.91 | 4.30 | 4.50 | 0.00 | - | 20 | 3,596 | 36.62% |
RRC260116C00035000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 8.50 | 6.90 | 7.40 | 0.00 | - | 8 | 224 | 39.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00035000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | -0.08 | -10.96% | 1 | 112 | 27.54% |
RRC240621P00035000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.28 | -18.92% | 6 | 562 | 26.95% |
RRC240920P00035000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 1.45 | 2.15 | 2.25 | 0.00 | - | 1 | 135 | 27.66% |
RRC241220P00035000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 2.70 | 2.85 | 3.00 | 0.00 | - | - | 33 | 28.32% |
RRC250117P00035000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 3.45 | 3.00 | 3.20 | 0.00 | - | 24 | 427 | 28.47% |
RRC260116P00035000 | 2024-04-24 2:48PM EDT | 2026-01-16 | 3.90 | 4.60 | 4.90 | 0.00 | - | 20 | 323 | 27.77% |