合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00037000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 6 | 121 | 30.86% |
RRC240621C00037000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | +0.25 | +45.45% | 16 | 914 | 27.88% |
RRC240920C00037000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 3.45 | 1.85 | 2.00 | 0.00 | - | 10 | 418 | 32.37% |
RRC241220C00037000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 3.20 | 2.90 | 3.10 | -1.28 | -28.57% | 3 | 9 | 35.21% |
RRC250117C00037000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | +0.20 | +6.06% | 14 | 1,010 | 35.80% |
RRC260116C00037000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 7.50 | 5.80 | 6.20 | 0.00 | - | 13 | 198 | 38.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00037000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 2.50 | 2.05 | 2.20 | 0.00 | - | 19 | 42 | 27.93% |
RRC240621P00037000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 2.85 | 2.45 | 2.55 | 0.00 | - | 16 | 259 | 24.37% |
RRC240920P00037000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | +0.65 | +23.64% | 1 | 168 | 26.39% |
RRC250117P00037000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 3.50 | 4.10 | 4.30 | 0.00 | - | 3 | 543 | 26.39% |
RRC260116P00037000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 5.00 | 5.60 | 6.00 | 0.00 | - | 40 | 218 | 26.39% |