合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00040000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 17 | 457 | 59.28% |
RRC240621C00040000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 2,418 | 28.81% |
RRC240920C00040000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 1,163 | 31.18% |
RRC241220C00040000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 1.78 | 1.85 | 2.05 | 0.00 | - | 3 | 17 | 34.31% |
RRC250117C00040000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.25 | +0.10 | +4.65% | 21 | 690 | 34.20% |
RRC260116C00040000 | 2024-04-26 2:55PM EDT | 2026-01-16 | 6.35 | 4.00 | 5.00 | 0.00 | - | 30 | 828 | 37.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00040000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 3.40 | 3.50 | 6.80 | 0.00 | - | 10 | 0 | 125.10% |
RRC240621P00040000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 3.65 | 4.90 | 7.10 | 0.00 | - | 25 | 81 | 50.98% |
RRC240920P00040000 | 2024-03-20 2:24PM EDT | 2024-09-20 | 7.40 | 5.40 | 5.60 | 0.00 | - | 4 | 13 | 24.46% |
RRC241220P00040000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 4.60 | 4.50 | 7.20 | 0.00 | - | - | 72 | 35.67% |
RRC250117P00040000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 4.70 | 6.00 | 6.30 | 0.00 | - | 69 | 178 | 25.37% |
RRC260116P00040000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 7.10 | 7.40 | 7.70 | 0.00 | - | 411 | 412 | 24.62% |