合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517C00050000 | 2024-05-08 3:30PM EDT | 50.00 | 1.25 | 1.15 | 1.35 | -3.75 | -75.00% | 1 | 25 | 37.40% |
RRR240517C00055000 | 2024-05-08 11:57AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | -1.50 | -96.77% | 1,927 | 3,396 | 41.02% |
RRR240517C00060000 | 2024-05-08 9:57AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 278 | 3,174 | 50.00% |
RRR240517C00065000 | 2024-05-08 10:18AM EDT | 65.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 22 | 144.53% |
RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 133.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 165.43% |
RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 144.92% |
RRR240517P00050000 | 2024-05-08 3:47PM EDT | 50.00 | 0.91 | 0.80 | 4.80 | +0.46 | +102.22% | 1,058 | 947 | 87.99% |
RRR240517P00055000 | 2024-05-08 9:33AM EDT | 55.00 | 6.00 | 2.70 | 7.30 | +4.00 | +200.00% | 1 | 547 | 130.27% |
RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 10.70 | 7.60 | 12.00 | +4.60 | +75.41% | 19 | 306 | 161.82% |
RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 87.11% |