Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00049000 | 2024-03-25 12:02AM EDT | 49.00 | 5.90 | 10.60 | 12.70 | 0.00 | - | - | - | 128.20% |
| RRR240719C00050000 | 2024-05-09 11:06AM EDT | 50.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 6 | 6 | 29.83% |
| RRR240719C00054000 | 2024-05-17 12:45PM EDT | 54.00 | 1.15 | 1.05 | 1.35 | -0.50 | -30.30% | 1 | 76 | 28.44% |
| RRR240719C00055000 | 2024-05-15 2:38PM EDT | 55.00 | 1.08 | 0.80 | 0.95 | 0.00 | - | 4 | 54 | 26.86% |
| RRR240719C00059000 | 2024-05-07 10:31AM EDT | 59.00 | 1.65 | 0.10 | 0.45 | 0.00 | - | 2 | 163 | 30.18% |
| RRR240719C00060000 | 2024-05-16 9:53AM EDT | 60.00 | 0.30 | 0.10 | 2.50 | 0.00 | - | 4 | 17 | 64.16% |
| RRR240719C00064000 | 2024-04-12 2:44PM EDT | 64.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 74.24% |
| RRR240719C00065000 | 2024-04-18 3:23PM EDT | 65.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 51.66% |
| RRR240719C00069000 | 2024-05-06 12:21PM EDT | 69.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 86.60% |
| RRR240719C00070000 | 2024-05-08 11:58AM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 88.87% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00034000 | 2024-03-25 12:02AM EDT | 34.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| RRR240719P00035000 | 2024-01-22 10:54AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| RRR240719P00040000 | 2024-05-16 10:05AM EDT | 40.00 | 0.38 | 0.00 | 2.55 | +0.38 | - | - | 5 | 67.63% |
| RRR240719P00044000 | 2024-02-08 11:26AM EDT | 44.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 41.21% |
| RRR240719P00045000 | 2024-05-14 1:17PM EDT | 45.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 26 | 389 | 32.40% |
| RRR240719P00049000 | 2024-05-16 10:05AM EDT | 49.00 | 1.13 | 1.15 | 1.30 | 0.00 | - | 5 | 67 | 27.59% |
| RRR240719P00050000 | 2024-03-05 10:36AM EDT | 50.00 | 1.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 15.02% |
| RRR240719P00054000 | 2024-05-07 10:58AM EDT | 54.00 | 2.70 | 3.50 | 4.10 | 0.00 | - | 2 | 4 | 29.35% |
| RRR240719P00055000 | 2024-02-12 2:00PM EDT | 55.00 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 0.00% |
| RRR240719P00059000 | 2024-04-24 10:45AM EDT | 59.00 | 3.30 | 5.60 | 10.40 | 0.00 | - | 1 | 6 | 63.84% |
