合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 9.66 | 9.20 | 14.00 | +9.66 | - | - | 0 | 57.62% |
RRR240621C00045000 | 2024-05-14 3:22PM EDT | 45.00 | 6.10 | 5.00 | 9.00 | +6.10 | - | - | 0 | 89.84% |
RRR240621C00050000 | 2024-05-16 9:34AM EDT | 50.00 | 3.00 | 2.30 | 2.55 | 0.00 | - | 5 | 7 | 29.42% |
RRR240621C00055000 | 2024-05-16 10:16AM EDT | 55.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 10 | 585 | 27.25% |
RRR240621C00060000 | 2024-05-13 2:44PM EDT | 60.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 230 | 85.30% |
RRR240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 71.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 87.89% |
RRR240621P00045000 | 2024-05-17 3:35PM EDT | 45.00 | 0.20 | 0.05 | 1.60 | +0.02 | +11.11% | 1 | 66 | 50.88% |
RRR240621P00050000 | 2024-05-16 3:28PM EDT | 50.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 35 | 739 | 28.08% |
RRR240621P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 4.01 | 3.90 | 4.40 | +0.91 | +29.35% | 5 | 5 | 31.84% |