認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920C00140000 | 2024-06-18 3:09PM EDT | 140.00 | 145.10 | 139.30 | 143.80 | 0.00 | - | - | 1 | 84.23% |
| RS240920C00145000 | 2024-06-14 3:13PM EDT | 145.00 | 133.70 | 134.40 | 136.70 | 0.00 | - | - | 1 | 66.60% |
| RS240920C00150000 | 2024-04-26 10:00AM EDT | 150.00 | 147.50 | 153.60 | 158.10 | 0.00 | - | 1 | 2 | 186.62% |
| RS240920C00155000 | 2024-05-28 1:54PM EDT | 155.00 | 148.80 | 126.30 | 126.80 | 0.00 | - | 1 | 2 | 73.36% |
| RS240920C00160000 | 2024-06-13 11:16AM EDT | 160.00 | 120.50 | 121.30 | 121.80 | 0.00 | - | 1 | 3 | 69.97% |
| RS240920C00165000 | 2024-05-24 3:42PM EDT | 165.00 | 141.40 | 116.00 | 120.50 | 0.00 | - | 1 | 2 | 79.14% |
| RS240920C00170000 | 2024-06-06 3:12PM EDT | 170.00 | 121.70 | 111.40 | 111.90 | 0.00 | - | 1 | 2 | 64.31% |
| RS240920C00175000 | 2024-05-29 2:28PM EDT | 175.00 | 121.50 | 104.70 | 107.00 | 0.00 | - | 1 | 3 | 53.44% |
| RS240920C00180000 | 2024-06-12 10:16AM EDT | 180.00 | 105.90 | 99.80 | 102.10 | 0.00 | - | 1 | 5 | 51.78% |
| RS240920C00190000 | 2024-06-03 2:12PM EDT | 190.00 | 109.90 | 91.80 | 92.30 | 0.00 | - | 1 | 1 | 54.82% |
| RS240920C00195000 | 2024-06-03 9:55AM EDT | 195.00 | 108.10 | 86.90 | 87.40 | 0.00 | - | 1 | 1 | 52.43% |
| RS240920C00200000 | 2024-05-24 11:40AM EDT | 200.00 | 108.20 | 82.20 | 86.50 | 0.00 | - | 1 | 1 | 60.14% |
| RS240920C00240000 | 2024-03-12 3:59PM EDT | 240.00 | 88.30 | 93.90 | 98.50 | 0.00 | - | - | 1 | 150.68% |
| RS240920C00250000 | 2024-06-04 3:52PM EDT | 250.00 | 45.80 | 35.60 | 36.10 | 0.00 | - | 1 | 1 | 33.07% |
| RS240920C00270000 | 2024-06-20 3:51PM EDT | 270.00 | 21.40 | 20.30 | 20.80 | 0.00 | - | 2 | 2 | 28.51% |
| RS240920C00280000 | 2024-06-20 11:03AM EDT | 280.00 | 17.00 | 14.20 | 14.60 | 0.00 | - | 2 | 11 | 26.76% |
| RS240920C00290000 | 2024-06-24 10:38AM EDT | 290.00 | 11.00 | 9.40 | 9.80 | 0.00 | - | 1 | 11 | 25.65% |
| RS240920C00300000 | 2024-06-17 1:30PM EDT | 300.00 | 8.00 | 5.90 | 6.20 | 0.00 | - | 1 | 8 | 24.76% |
| RS240920C00310000 | 2024-06-11 10:10AM EDT | 310.00 | 4.51 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 24.07% |
| RS240920C00320000 | 2024-06-17 1:04PM EDT | 320.00 | 2.80 | 1.80 | 2.05 | 0.00 | - | 1 | 26 | 23.41% |
| RS240920C00330000 | 2024-05-28 11:28AM EDT | 330.00 | 6.10 | 0.90 | 1.10 | 0.00 | - | 5 | 31 | 23.05% |
| RS240920C00340000 | 2024-05-31 9:42AM EDT | 340.00 | 3.30 | 0.40 | 0.60 | 0.00 | - | 2 | 115 | 23.07% |
| RS240920C00350000 | 2024-06-20 11:05AM EDT | 350.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 104 | 23.46% |
| RS240920C00360000 | 2024-06-14 11:46AM EDT | 360.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 202 | 118 | 24.56% |
| RS240920C00370000 | 2024-06-12 11:25AM EDT | 370.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 26.78% |
| RS240920C00380000 | 2024-04-24 3:47PM EDT | 380.00 | 2.45 | 0.35 | 0.60 | 0.00 | - | 30 | 184 | 33.12% |
| RS240920C00390000 | 2024-05-14 2:01PM EDT | 390.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 30.96% |
| RS240920C00400000 | 2024-05-21 10:08AM EDT | 400.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 37 | 32.96% |
| RS240920C00410000 | 2024-04-22 10:30AM EDT | 410.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RS240920C00420000 | 2024-04-22 10:29AM EDT | 420.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS240920C00440000 | 2024-03-21 10:32AM EDT | 440.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 43.58% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920P00150000 | 2024-01-31 11:47AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RS240920P00190000 | 2024-06-03 1:39PM EDT | 190.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 39.26% |
| RS240920P00195000 | 2024-05-23 3:23PM EDT | 195.00 | 0.35 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 49.46% |
| RS240920P00220000 | 2024-04-25 11:58AM EDT | 220.00 | 2.20 | 0.50 | 0.80 | 0.00 | - | - | 3 | 30.37% |
| RS240920P00230000 | 2024-05-02 9:51AM EDT | 230.00 | 2.35 | 0.90 | 1.15 | 0.00 | - | 5 | 12 | 27.93% |
| RS240920P00240000 | 2024-05-02 1:29PM EDT | 240.00 | 2.80 | 1.40 | 1.60 | 0.00 | - | 3 | 13 | 25.21% |
| RS240920P00250000 | 2024-06-10 3:18PM EDT | 250.00 | 3.45 | 3.20 | 3.50 | 0.00 | - | 1 | 64 | 26.27% |
| RS240920P00260000 | 2024-06-17 9:45AM EDT | 260.00 | 6.62 | 5.00 | 5.30 | 0.00 | - | 65 | 74 | 24.60% |
| RS240920P00270000 | 2024-06-12 1:00PM EDT | 270.00 | 7.82 | 7.70 | 8.00 | 0.00 | - | 1 | 39 | 23.12% |
| RS240920P00280000 | 2024-06-20 11:03AM EDT | 280.00 | 11.50 | 11.60 | 11.90 | 0.00 | - | 2 | 44 | 21.86% |
| RS240920P00290000 | 2024-05-28 3:44PM EDT | 290.00 | 9.00 | 16.80 | 17.20 | 0.00 | - | 2 | 20 | 20.80% |
| RS240920P00300000 | 2024-05-28 3:59PM EDT | 300.00 | 12.40 | 23.30 | 23.70 | 0.00 | - | 7 | 13 | 19.39% |
| RS240920P00310000 | 2024-05-23 2:45PM EDT | 310.00 | 16.80 | 27.60 | 32.00 | 0.00 | - | 2 | 33 | 19.46% |
| RS240920P00320000 | 2024-06-14 3:10PM EDT | 320.00 | 43.00 | 39.80 | 40.30 | 0.00 | - | 15 | 32 | 15.36% |
| RS240920P00330000 | 2024-04-23 12:24PM EDT | 330.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RS240920P00350000 | 2024-02-15 12:44PM EDT | 350.00 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
| RS240920P00420000 | 2024-05-01 3:59PM EDT | 420.00 | 133.40 | 116.80 | 120.80 | 0.00 | - | - | 0 | 0.00% |
| RS240920P00490000 | 2024-04-25 9:43AM EDT | 490.00 | 202.00 | 183.70 | 188.30 | 0.00 | - | - | 0 | 0.00% |
