認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 133.70 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 147.50 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | - | 4 |
| 148.80 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 120.50 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 141.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 121.70 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 121.50 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 109.90 | 0.00 | - | 1 | 1 | 190.00 | 0.15 | 0.00 | - | 1 | 1 |
| 108.10 | 0.00 | - | 1 | 1 | 195.00 | 0.35 | 0.00 | - | 1 | 1 |
| 108.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 2.35 | 0.00 | - | 5 | 12 |
| 88.30 | 0.00 | - | - | 1 | 240.00 | 2.80 | 0.00 | - | 3 | 13 |
| 45.80 | 0.00 | - | 1 | 1 | 250.00 | 2.48 | -0.97 | -28.12% | 1 | 64 |
| - | - | - | - | - | 260.00 | 6.62 | 0.00 | - | 65 | 74 |
| 21.40 | 0.00 | - | 2 | 2 | 270.00 | 5.83 | -1.99 | -25.45% | 1 | 39 |
| 16.00 | +1.00 | +6.67% | 100 | 117 | 280.00 | 11.50 | 0.00 | - | 1 | 44 |
| 11.00 | 0.00 | - | 1 | 11 | 290.00 | 9.00 | 0.00 | - | 2 | 20 |
| 8.00 | 0.00 | - | 1 | 8 | 300.00 | 12.40 | 0.00 | - | 7 | 13 |
| 4.51 | 0.00 | - | 1 | 10 | 310.00 | 16.80 | 0.00 | - | 2 | 33 |
| 2.80 | 0.00 | - | 1 | 26 | 320.00 | 43.00 | 0.00 | - | 15 | 32 |
| 1.65 | -4.45 | -72.95% | 5 | 31 | 330.00 | 27.00 | 0.00 | - | 5 | 10 |
| 3.30 | 0.00 | - | 2 | 115 | 340.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 104 | 350.00 | 34.30 | 0.00 | - | 24 | 24 |
| 0.15 | 0.00 | - | 202 | 118 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 370.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 30 | 184 | 380.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 37 | 400.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 420.00 | 133.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |
