認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | -14.87 | -9.58% | 1 | 53 | 150.00 | - | - | - | - | - |
| 133.69 | 0.00 | - | 1 | 1 | 165.00 | 0.45 | 0.00 | - | 2 | 1,423 |
| 116.80 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.38 | 0.00 | - | 5 | 5 |
| 84.66 | 0.00 | - | 1 | 2 | 220.00 | 2.40 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 2 | 2 |
| 70.33 | 0.00 | - | - | 3 | 240.00 | 5.13 | 0.00 | - | 5 | 14 |
| 80.90 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | - | 1 | 260.00 | 9.23 | 0.00 | - | 1 | 4 |
| 45.00 | 0.00 | - | 1 | 1 | 270.00 | 12.90 | 0.00 | - | 4 | 116 |
| 23.80 | 0.00 | - | 1 | 2 | 280.00 | 15.90 | 0.00 | - | 3 | 13 |
| 17.90 | 0.00 | - | 1 | 13 | 290.00 | 20.70 | 0.00 | - | 5 | 13 |
| 12.71 | 0.00 | - | 1 | 1 | 300.00 | 14.70 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 6 | 310.00 | 21.00 | 0.00 | - | - | 0 |
| 33.90 | 0.00 | - | 1 | 3 | 320.00 | 44.60 | 0.00 | - | 15 | 94 |
| 33.80 | 0.00 | - | 1 | 14 | 330.00 | 30.50 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 6 | 340.00 | 33.20 | 0.00 | - | 2 | 2 |
| 6.92 | 0.00 | - | 1 | 65 | 350.00 | 39.10 | 0.00 | - | - | 92 |
| 4.20 | 0.00 | - | 20 | 31 | 360.00 | 35.40 | 0.00 | - | 2 | 2 |
| 1.67 | 0.00 | - | 1 | 55 | 380.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 390.00 | 68.90 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 122.00 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 14 | 430.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
