認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | - | 984 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 2.45 | 0.00 | - | 2 | 7 |
| 71.00 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 13.10 | 0.00 | - | 1 | 2 |
| 29.34 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 24.18 | 0.00 | - | 1 | 2 | 290.00 | 18.60 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | - | 1 | 320.00 | 21.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 25.20 | 0.00 | - | 1 | 1 |
| 34.45 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 3 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 133.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 160.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |
