認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620C00145000 | 2024-05-17 2:41PM EDT | 145.00 | 156.30 | 134.50 | 139.50 | 0.00 | - | 1 | 1 | 50.72% |
| RS250620C00150000 | 2024-05-22 10:22AM EDT | 150.00 | 157.55 | 134.50 | 139.50 | 0.00 | - | - | 135 | 55.19% |
| RS250620C00165000 | 2024-05-15 11:58AM EDT | 165.00 | 135.92 | 116.50 | 121.50 | 0.00 | - | - | 1 | 47.29% |
| RS250620C00170000 | 2024-05-22 10:21AM EDT | 170.00 | 139.10 | 116.00 | 121.00 | 0.00 | - | - | 10 | 54.18% |
| RS250620C00180000 | 2024-05-22 10:23AM EDT | 180.00 | 129.84 | 108.00 | 112.00 | 0.00 | - | - | 5 | 51.31% |
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 230.00 | 71.70 | 85.50 | 90.50 | 0.00 | - | - | 1 | 60.13% |
| RS250620C00280000 | 2024-06-17 9:36AM EDT | 280.00 | 30.60 | 31.80 | 32.60 | 0.00 | - | 1 | 2 | 29.47% |
| RS250620C00290000 | 2024-06-12 1:04PM EDT | 290.00 | 29.10 | 26.80 | 27.60 | 0.00 | - | - | 1 | 28.73% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 320.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 330.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 350.00 | 13.50 | 13.60 | 18.00 | 0.00 | - | 5 | 7 | 35.99% |
| RS250620C00360000 | 2024-05-01 2:39PM EDT | 360.00 | 11.25 | 12.70 | 15.30 | 0.00 | - | 5 | 9 | 35.26% |
| RS250620C00370000 | 2024-04-04 11:44AM EDT | 370.00 | 29.90 | 8.80 | 9.40 | 0.00 | - | 4 | 4 | 30.52% |
| RS250620C00420000 | 2024-04-30 3:06PM EDT | 420.00 | 3.00 | 3.20 | 3.90 | 0.00 | - | - | 1 | 29.71% |
| RS250620C00470000 | 2024-04-16 12:03PM EDT | 470.00 | 4.00 | 0.80 | 1.20 | 0.00 | - | - | 1 | 27.92% |
| RS250620C00500000 | 2024-04-08 11:58AM EDT | 500.00 | 3.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 28.59% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620P00200000 | 2024-06-24 1:42PM EDT | 200.00 | 3.60 | 3.40 | 4.10 | 0.00 | - | 1 | 8 | 29.12% |
| RS250620P00240000 | 2024-06-13 3:51PM EDT | 240.00 | 10.00 | 9.20 | 9.90 | 0.00 | - | 1 | 1 | 24.36% |
| RS250620P00270000 | 2024-06-12 2:43PM EDT | 270.00 | 18.90 | 18.10 | 20.50 | 0.00 | - | - | 1 | 23.19% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 290.00 | 23.80 | 18.60 | 21.50 | 0.00 | - | 1 | 1 | 14.22% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 300.00 | 28.20 | 20.50 | 25.30 | 0.00 | - | 1 | 1 | 11.29% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 310.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 320.00 | 39.00 | 31.90 | 35.00 | 0.00 | - | 2 | 1 | 0.00% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 350.00 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 0.00% |
| RS250620P00360000 | 2024-04-04 11:45AM EDT | 360.00 | 39.50 | 71.10 | 72.20 | 0.00 | - | 2 | 2 | 0.00% |
| RS250620P00500000 | 2024-04-25 9:43AM EDT | 500.00 | 212.00 | 194.00 | 198.50 | 0.00 | - | - | 0 | 0.00% |
