認購期權範圍2025年11月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RS251121C00240000 | 2024-06-17 2:11PM EDT | 240.00 | 67.90 | 63.70 | 64.90 | 0.00 | - | - | 1 | 34.31% |
| RS251121C00250000 | 2024-06-17 9:59AM EDT | 250.00 | 54.30 | 57.00 | 58.10 | 0.00 | - | 1 | 2 | 33.20% |
| RS251121C00260000 | 2024-06-18 2:44PM EDT | 260.00 | 53.90 | 50.60 | 51.80 | 0.00 | - | 1 | 3 | 32.28% |
| RS251121C00270000 | 2024-06-17 11:36AM EDT | 270.00 | 45.30 | 44.70 | 45.80 | 0.00 | - | - | 1 | 31.34% |
| RS251121C00280000 | 2024-06-20 3:59PM EDT | 280.00 | 40.10 | 39.30 | 40.30 | 0.00 | - | 1 | 2 | 30.54% |
| RS251121C00290000 | 2024-06-20 1:13PM EDT | 290.00 | 37.00 | 34.30 | 35.30 | 0.00 | - | 1 | 1 | 29.86% |
| RS251121C00310000 | 2024-06-12 3:36PM EDT | 310.00 | 27.00 | 25.70 | 26.70 | 0.00 | - | - | 1 | 28.73% |
| RS251121C00370000 | 2024-06-12 3:24PM EDT | 370.00 | 10.30 | 9.50 | 10.40 | 0.00 | - | - | 1 | 26.54% |
| RS251121C00380000 | 2024-06-20 3:38PM EDT | 380.00 | 8.40 | 7.90 | 8.50 | 0.00 | - | - | 1 | 26.00% |
認沽盤範圍2025年11月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RS251121P00175000 | 2024-06-06 12:03PM EDT | 175.00 | 3.00 | 2.95 | 3.90 | 0.00 | - | - | 1 | 31.14% |
| RS251121P00185000 | 2024-06-04 9:30AM EDT | 185.00 | 3.70 | 3.80 | 4.80 | 0.00 | - | 3 | 3 | 29.94% |
| RS251121P00290000 | 2024-06-18 1:10PM EDT | 290.00 | 31.30 | 30.70 | 31.60 | 0.00 | - | - | 1 | 19.57% |
