合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00280000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 2.20 | 1.75 | 2.15 | -1.55 | -41.33% | 4 | 226 | 23.93% |
RS240719C00280000 | 2024-06-10 9:38AM EDT | 2024-07-19 | 12.03 | 6.50 | 7.00 | 0.00 | - | 1 | 11 | 24.70% |
RS240920C00280000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 15.33 | 13.50 | 14.10 | 0.00 | - | 1 | 11 | 27.09% |
RS241220C00280000 | 2024-06-12 12:49PM EDT | 2024-12-20 | 23.80 | 19.30 | 21.20 | 0.00 | - | 1 | 2 | 28.41% |
RS250321C00280000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 29.34 | 25.80 | 27.70 | 0.00 | - | - | 1 | 30.06% |
RS250620C00280000 | 2024-06-12 1:04PM EDT | 2025-06-20 | 34.30 | 30.60 | 33.50 | 0.00 | - | 1 | 2 | 31.35% |
RS251121C00280000 | 2024-06-12 1:04PM EDT | 2025-11-21 | 41.50 | 36.00 | 39.10 | 0.00 | - | - | 1 | 30.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00280000 | 2024-06-14 11:58AM EDT | 2024-06-21 | 4.65 | 4.40 | 6.60 | +0.45 | +10.71% | 2 | 62 | 35.18% |
RS240719P00280000 | 2024-06-12 1:00PM EDT | 2024-07-19 | 5.97 | 8.10 | 8.50 | 0.00 | - | 1 | 33 | 20.50% |
RS240920P00280000 | 2024-06-12 12:52PM EDT | 2024-09-20 | 11.40 | 13.70 | 15.90 | 0.00 | - | 1 | 44 | 25.16% |
RS241220P00280000 | 2024-06-03 3:45PM EDT | 2024-12-20 | 11.71 | 18.10 | 20.30 | 0.00 | - | 5 | 10 | 23.62% |