拍板:290.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719C00290000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 4.65 | 3.80 | 4.20 | +2.00 | +75.47% | 19 | 21 | 22.34% |
| RS240920C00290000 | 2024-06-24 10:38AM EDT | 2024-09-20 | 11.00 | 11.80 | 12.30 | 0.00 | - | 1 | 11 | 26.14% |
| RS241220C00290000 | 2024-06-26 11:54AM EDT | 2024-12-20 | 17.90 | 17.90 | 21.30 | 0.00 | - | 1 | 13 | 29.52% |
| RS250321C00290000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 24.18 | 23.50 | 27.20 | 0.00 | - | 1 | 2 | 30.01% |
| RS250620C00290000 | 2024-06-12 1:04PM EDT | 2025-06-20 | 29.10 | 27.50 | 32.50 | 0.00 | - | - | 1 | 30.63% |
| RS251121C00290000 | 2024-06-28 2:15PM EDT | 2025-11-21 | 38.60 | 35.50 | 38.70 | +1.60 | +4.32% | 15 | 1 | 30.23% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719P00290000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 6.71 | 7.10 | 7.70 | -2.59 | -27.85% | 7 | 4 | 18.91% |
| RS240920P00290000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 9.00 | 16.20 | 16.80 | 0.00 | - | 2 | 20 | 26.34% |
| RS241220P00290000 | 2024-06-26 1:20PM EDT | 2024-12-20 | 20.70 | 16.80 | 20.30 | 0.00 | - | 5 | 13 | 22.69% |
| RS250321P00290000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 18.60 | 20.20 | 23.50 | 0.00 | - | 1 | 1 | 21.70% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 18.60 | 21.50 | 0.00 | - | 1 | 1 | 16.96% |
| RS251121P00290000 | 2024-06-18 1:10PM EDT | 2025-11-21 | 31.30 | 26.50 | 31.50 | 0.00 | - | - | 1 | 21.61% |
