合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00290000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.75 | -75.00% | 5 | 147 | 23.63% |
RS240719C00290000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 2.75 | 2.85 | 3.20 | -3.65 | -57.03% | 2 | 6 | 23.37% |
RS240920C00290000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 11.83 | 9.00 | 9.50 | 0.00 | - | 1 | 9 | 25.89% |
RS241220C00290000 | 2024-06-12 12:49PM EDT | 2024-12-20 | 18.70 | 14.10 | 16.30 | 0.00 | - | 1 | 12 | 27.34% |
RS250321C00290000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 24.18 | 21.00 | 23.00 | 0.00 | - | 1 | 2 | 29.40% |
RS250620C00290000 | 2024-06-12 1:04PM EDT | 2025-06-20 | 29.10 | 25.80 | 28.40 | 0.00 | - | - | 1 | 30.38% |
RS251121C00290000 | 2024-06-12 1:04PM EDT | 2025-11-21 | 36.42 | 31.00 | 33.80 | 0.00 | - | - | 1 | 29.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00290000 | 2024-06-12 12:52PM EDT | 2024-06-21 | 8.40 | 11.60 | 14.60 | 0.00 | - | 2 | 62 | 41.99% |
RS240719P00290000 | 2024-06-07 10:52AM EDT | 2024-07-19 | 7.20 | 12.60 | 16.70 | 0.00 | - | 2 | 5 | 25.43% |
RS240920P00290000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 9.00 | 19.10 | 21.40 | 0.00 | - | 2 | 20 | 24.05% |
RS241220P00290000 | 2024-06-03 3:45PM EDT | 2024-12-20 | 15.14 | 23.30 | 25.60 | 0.00 | - | 5 | 8 | 22.74% |
RS250321P00290000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 18.60 | 25.70 | 28.30 | 0.00 | - | 1 | 1 | 21.51% |
RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 18.60 | 21.50 | 0.00 | - | 1 | 1 | 12.42% |