香港股市 已收市

Reliance, Inc. (RS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
285.60+4.96 (+1.77%)
收市:04:00PM EDT
285.50 -0.10 (-0.04%)
收市後: 06:56PM EDT
價內期權
拍板:290.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RS240719C002900002024-06-28 3:31PM EDT2024-07-194.653.804.20+2.00+75.47%192122.34%
RS240920C002900002024-06-24 10:38AM EDT2024-09-2011.0011.8012.300.00-11126.14%
RS241220C002900002024-06-26 11:54AM EDT2024-12-2017.9017.9021.300.00-11329.52%
RS250321C002900002024-06-12 12:51PM EDT2025-03-2124.1823.5027.200.00-1230.01%
RS250620C002900002024-06-12 1:04PM EDT2025-06-2029.1027.5032.500.00--130.63%
RS251121C002900002024-06-28 2:15PM EDT2025-11-2138.6035.5038.70+1.60+4.32%15130.23%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RS240719P002900002024-06-28 9:59AM EDT2024-07-196.717.107.70-2.59-27.85%7418.91%
RS240920P002900002024-05-28 3:44PM EDT2024-09-209.0016.2016.800.00-22026.34%
RS241220P002900002024-06-26 1:20PM EDT2024-12-2020.7016.8020.300.00-51322.69%
RS250321P002900002024-05-30 3:54PM EDT2025-03-2118.6020.2023.500.00-1121.70%
RS250620P002900002024-04-26 1:03PM EDT2025-06-2023.8018.6021.500.00-1116.96%
RS251121P002900002024-06-18 1:10PM EDT2025-11-2131.3026.5031.500.00--121.61%