香港股市 將在 4 小時 13 分鐘 開市

Reliance, Inc. (RS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
277.09-2.38 (-0.85%)
收市:04:00PM EDT
276.25 -0.84 (-0.30%)
收市後: 07:36PM EDT
價內期權
拍板:290.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RS240621C002900002024-06-14 3:55PM EDT2024-06-210.250.100.25-0.75-75.00%514723.63%
RS240719C002900002024-06-14 10:06AM EDT2024-07-192.752.853.20-3.65-57.03%2623.37%
RS240920C002900002024-06-12 2:00PM EDT2024-09-2011.839.009.500.00-1925.89%
RS241220C002900002024-06-12 12:49PM EDT2024-12-2018.7014.1016.300.00-11227.34%
RS250321C002900002024-06-12 12:51PM EDT2025-03-2124.1821.0023.000.00-1229.40%
RS250620C002900002024-06-12 1:04PM EDT2025-06-2029.1025.8028.400.00--130.38%
RS251121C002900002024-06-12 1:04PM EDT2025-11-2136.4231.0033.800.00--129.60%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RS240621P002900002024-06-12 12:52PM EDT2024-06-218.4011.6014.600.00-26241.99%
RS240719P002900002024-06-07 10:52AM EDT2024-07-197.2012.6016.700.00-2525.43%
RS240920P002900002024-05-28 3:44PM EDT2024-09-209.0019.1021.400.00-22024.05%
RS241220P002900002024-06-03 3:45PM EDT2024-12-2015.1423.3025.600.00-5822.74%
RS250321P002900002024-05-30 3:54PM EDT2025-03-2118.6025.7028.300.00-1121.51%
RS250620P002900002024-04-26 1:03PM EDT2025-06-2023.8018.6021.500.00-1112.42%