香港股市 已收市

Reliance, Inc. (RS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.60+4.96 (+1.77%)
收市:04:00PM EDT
285.50 -0.10 (-0.04%)
收市後: 06:56PM EDT
價內期權
拍板:300.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RS240719C003000002024-06-28 3:42PM EDT2024-07-191.201.001.20+0.40+50.00%111420.51%
RS240816C003000002024-06-28 2:16PM EDT2024-08-166.104.805.40+2.20+56.41%10426.07%
RS240920C003000002024-06-17 1:30PM EDT2024-09-208.007.508.100.00-1825.27%
RS241220C003000002024-06-13 9:54AM EDT2024-12-2012.7113.7016.600.00-1128.59%
RS250321C003000002024-05-14 2:12PM EDT2025-03-2125.0017.5019.800.00--126.51%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RS240719P003000002024-06-17 9:38AM EDT2024-07-1923.8713.2016.700.00-1826.31%
RS240920P003000002024-05-28 3:59PM EDT2024-09-2012.4022.6024.900.00-71329.88%
RS241220P003000002024-03-08 11:52AM EDT2024-12-2014.7010.0010.800.00-110.00%
RS250620P003000002024-04-26 1:03PM EDT2025-06-2028.2020.5025.300.00-1114.88%