合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240719C00300000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.20 | +0.40 | +50.00% | 1 | 114 | 20.51% |
RS240816C00300000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 6.10 | 4.80 | 5.40 | +2.20 | +56.41% | 10 | 4 | 26.07% |
RS240920C00300000 | 2024-06-17 1:30PM EDT | 2024-09-20 | 8.00 | 7.50 | 8.10 | 0.00 | - | 1 | 8 | 25.27% |
RS241220C00300000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 12.71 | 13.70 | 16.60 | 0.00 | - | 1 | 1 | 28.59% |
RS250321C00300000 | 2024-05-14 2:12PM EDT | 2025-03-21 | 25.00 | 17.50 | 19.80 | 0.00 | - | - | 1 | 26.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240719P00300000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 23.87 | 13.20 | 16.70 | 0.00 | - | 1 | 8 | 26.31% |
RS240920P00300000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 12.40 | 22.60 | 24.90 | 0.00 | - | 7 | 13 | 29.88% |
RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 20.50 | 25.30 | 0.00 | - | 1 | 1 | 14.88% |