合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00300000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | -0.10 | -58.82% | 6 | 87 | 35.06% |
RS240719C00300000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 1.44 | 1.00 | 1.20 | 0.00 | - | 4 | 30 | 22.43% |
RS240920C00300000 | 2024-06-11 10:10AM EDT | 2024-09-20 | 7.29 | 5.70 | 6.30 | 0.00 | - | 1 | 7 | 25.41% |
RS241220C00300000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 12.71 | 10.60 | 12.40 | 0.00 | - | 1 | 1 | 26.65% |
RS250321C00300000 | 2024-05-14 2:12PM EDT | 2025-03-21 | 25.00 | 17.50 | 19.80 | 0.00 | - | - | 1 | 29.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00300000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 21.20 | 21.30 | 25.10 | 0.00 | - | 19 | 53 | 65.05% |
RS240719P00300000 | 2024-06-06 11:48AM EDT | 2024-07-19 | 13.10 | 21.00 | 24.50 | 0.00 | - | 1 | 8 | 24.50% |
RS240920P00300000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 12.40 | 25.60 | 28.10 | 0.00 | - | 7 | 13 | 23.13% |
RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 20.50 | 25.30 | 0.00 | - | 1 | 1 | 8.59% |