合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00310000 | 2024-06-11 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 48.24% |
RS240719C00310000 | 2024-06-10 11:09AM EDT | 2024-07-19 | 0.90 | 0.25 | 0.40 | 0.00 | - | 8 | 18 | 22.17% |
RS240920C00310000 | 2024-06-11 10:10AM EDT | 2024-09-20 | 4.51 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 24.52% |
RS241220C00310000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 9.31 | 8.80 | 9.30 | 0.00 | - | 1 | 6 | 26.16% |
RS251121C00310000 | 2024-06-12 3:36PM EDT | 2025-11-21 | 27.00 | 23.00 | 25.60 | 0.00 | - | - | 1 | 28.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00310000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 31.80 | 31.10 | 34.60 | 0.00 | - | 14 | 5 | 75.02% |
RS240719P00310000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 15.50 | 30.60 | 34.90 | 0.00 | - | - | 0 | 33.13% |
RS240920P00310000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 16.80 | 33.50 | 35.80 | 0.00 | - | 2 | 33 | 22.21% |
RS241220P00310000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 21.00 | 36.40 | 38.80 | 0.00 | - | - | 0 | 21.10% |
RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |