合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00320000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 127 | 53.03% |
RS240719C00320000 | 2024-06-07 12:12PM EDT | 2024-07-19 | 0.57 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 24.85% |
RS240920C00320000 | 2024-06-05 12:15PM EDT | 2024-09-20 | 5.00 | 1.95 | 3.30 | 0.00 | - | 1 | 25 | 27.20% |
RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 70.48% |
RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 19.40 | 20.10 | 0.00 | - | - | 1 | 36.45% |
RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00320000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 23.10 | 32.30 | 33.50 | 0.00 | - | 12 | 0 | 0.00% |
RS240920P00320000 | 2024-06-14 3:10PM EDT | 2024-09-20 | 43.00 | 41.40 | 44.90 | +17.00 | +65.38% | 15 | 32 | 23.26% |
RS241220P00320000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 44.60 | 42.50 | 46.80 | +19.90 | +80.57% | 15 | 79 | 20.71% |
RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 31.90 | 35.00 | 0.00 | - | 2 | 1 | 0.00% |