香港股市 將在 4 小時 3 分鐘 開市

Reliance, Inc. (RS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
277.09-2.38 (-0.85%)
收市:04:00PM EDT
276.25 -0.84 (-0.30%)
收市後: 07:36PM EDT
價內期權
拍板:320.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RS240621C003200002024-06-13 3:20PM EDT2024-06-210.040.000.250.00-212753.03%
RS240719C003200002024-06-07 12:12PM EDT2024-07-190.570.050.250.00-3424.85%
RS240920C003200002024-06-05 12:15PM EDT2024-09-205.001.953.300.00-12527.20%
RS241220C003200002024-02-27 1:54PM EDT2024-12-2033.9039.4041.600.00-1370.48%
RS250321C003200002024-04-16 11:16AM EDT2025-03-2137.8019.4020.100.00--136.45%
RS250620C003200002024-04-23 1:20PM EDT2025-06-2037.400.000.000.00--133.13%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RS240621P003200002024-05-10 9:30AM EDT2024-06-2123.1032.3033.500.00-1200.00%
RS240920P003200002024-06-14 3:10PM EDT2024-09-2043.0041.4044.90+17.00+65.38%153223.26%
RS241220P003200002024-06-14 3:10PM EDT2024-12-2044.6042.5046.80+19.90+80.57%157920.71%
RS250321P003200002024-03-26 1:26PM EDT2025-03-2121.2038.2041.000.00-110.00%
RS250620P003200002024-04-26 1:49PM EDT2025-06-2039.0031.9035.000.00-210.00%