合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240719C00320000 | 2024-06-07 12:12PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
RS240920C00320000 | 2024-06-17 1:04PM EDT | 2024-09-20 | 2.80 | 0.70 | 4.70 | 0.00 | - | 1 | 26 | 28.52% |
RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 67.66% |
RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 19.40 | 20.10 | 0.00 | - | - | 1 | 33.71% |
RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RS240920P00320000 | 2024-06-14 3:10PM EDT | 2024-09-20 | 43.00 | 33.30 | 37.00 | 0.00 | - | 15 | 32 | 22.97% |
RS241220P00320000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 44.60 | 36.10 | 40.00 | 0.00 | - | 15 | 94 | 21.27% |
RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 18.55% |
RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 31.90 | 35.00 | 0.00 | - | 2 | 1 | 7.56% |