認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240705C00085000 | 2024-06-20 11:23AM EDT | 85.00 | 20.02 | 13.90 | 17.25 | 0.00 | - | 1 | 1 | 72.27% |
| RTX240705C00093000 | 2024-06-25 11:41AM EDT | 93.00 | 8.95 | 5.50 | 9.00 | 0.00 | - | 3 | 4 | 81.35% |
| RTX240705C00100000 | 2024-06-28 3:32PM EDT | 100.00 | 0.97 | 0.89 | 1.12 | -0.28 | -22.40% | 161 | 87 | 16.46% |
| RTX240705C00101000 | 2024-06-28 3:59PM EDT | 101.00 | 0.49 | 0.40 | 0.65 | -0.22 | -30.99% | 72 | 162 | 16.60% |
| RTX240705C00102000 | 2024-06-28 3:59PM EDT | 102.00 | 0.15 | 0.15 | 0.39 | -0.17 | -53.12% | 63 | 285 | 17.77% |
| RTX240705C00103000 | 2024-06-28 3:56PM EDT | 103.00 | 0.07 | 0.05 | 0.27 | -0.08 | -53.33% | 330 | 576 | 20.02% |
| RTX240705C00104000 | 2024-06-28 2:08PM EDT | 104.00 | 0.05 | 0.03 | 0.15 | -0.04 | -44.44% | 28 | 308 | 20.56% |
| RTX240705C00105000 | 2024-06-28 12:47PM EDT | 105.00 | 0.04 | 0.01 | 0.11 | -0.07 | -63.64% | 3 | 466 | 22.66% |
| RTX240705C00106000 | 2024-06-28 2:00PM EDT | 106.00 | 0.04 | 0.00 | 0.13 | -0.01 | -20.00% | 29 | 485 | 27.25% |
| RTX240705C00107000 | 2024-06-28 11:08AM EDT | 107.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 721 | 25.39% |
| RTX240705C00108000 | 2024-06-28 9:49AM EDT | 108.00 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 3 | 60 | 30.08% |
| RTX240705C00109000 | 2024-06-27 11:32AM EDT | 109.00 | 0.18 | 0.00 | 0.11 | 0.00 | - | 101 | 361 | 36.13% |
| RTX240705C00110000 | 2024-06-25 11:32AM EDT | 110.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 13 | 526 | 56.79% |
| RTX240705C00111000 | 2024-06-25 10:40AM EDT | 111.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 50 | 49 | 65.14% |
| RTX240705C00112000 | 2024-06-24 12:14PM EDT | 112.00 | 0.07 | 0.00 | 1.09 | 0.00 | - | 6 | 37 | 65.92% |
| RTX240705C00113000 | 2024-06-24 9:55AM EDT | 113.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 50 | 35 | 72.80% |
| RTX240705C00114000 | 2024-06-24 10:46AM EDT | 114.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 66.41% |
| RTX240705C00115000 | 2024-06-28 3:42PM EDT | 115.00 | 0.01 | 0.00 | 1.27 | -0.05 | -83.33% | 71 | 7 | 80.08% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240705P00055000 | 2024-06-24 12:07PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 143.75% |
| RTX240705P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 319 | 45.51% |
| RTX240705P00099000 | 2024-06-28 2:53PM EDT | 99.00 | 0.25 | 0.02 | 0.27 | -0.01 | -3.85% | 26 | 148 | 14.06% |
| RTX240705P00100000 | 2024-06-28 3:59PM EDT | 100.00 | 0.53 | 0.31 | 0.57 | 0.00 | - | 37 | 257 | 13.53% |
| RTX240705P00101000 | 2024-06-28 3:42PM EDT | 101.00 | 1.05 | 0.79 | 1.14 | +0.08 | +8.25% | 16 | 501 | 14.36% |
| RTX240705P00102000 | 2024-06-28 3:42PM EDT | 102.00 | 1.79 | 1.25 | 1.94 | +0.45 | +33.58% | 53 | 316 | 16.46% |
| RTX240705P00103000 | 2024-06-28 12:14PM EDT | 103.00 | 2.41 | 1.42 | 2.99 | +0.54 | +28.88% | 7 | 630 | 22.85% |
| RTX240705P00104000 | 2024-06-28 10:13AM EDT | 104.00 | 3.75 | 2.26 | 4.05 | +0.86 | +29.76% | 4 | 98 | 29.35% |
| RTX240705P00105000 | 2024-06-28 2:41PM EDT | 105.00 | 4.80 | 3.90 | 6.15 | +0.50 | +11.63% | 11 | 119 | 59.13% |
| RTX240705P00106000 | 2024-06-27 10:09AM EDT | 106.00 | 4.75 | 4.65 | 7.15 | 0.00 | - | 7 | 96 | 64.70% |
| RTX240705P00107000 | 2024-06-27 10:31AM EDT | 107.00 | 6.00 | 4.85 | 8.30 | 0.00 | - | 3 | 1 | 73.24% |
| RTX240705P00108000 | 2024-06-28 9:48AM EDT | 108.00 | 7.25 | 6.65 | 8.70 | -0.30 | -3.97% | 2 | 40 | 64.70% |
| RTX240705P00114000 | 2024-06-10 10:31AM EDT | 114.00 | 6.00 | 11.80 | 15.65 | 0.00 | - | - | 0 | 51.56% |
