認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 2 |
| 20.02 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 56 | 310 |
| 8.95 | 0.00 | - | 3 | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.29 | 0.00 | - | 75 | 3 |
| 2.10 | 0.00 | - | 40 | 56 | 100.00 | 0.49 | 0.00 | - | 151 | 61 |
| 2.00 | 0.00 | - | 67 | 23 | 101.00 | 0.61 | 0.00 | - | 151 | 211 |
| 1.15 | 0.00 | - | 82 | 74 | 102.00 | 1.02 | 0.00 | - | 65 | 558 |
| 0.73 | 0.00 | - | 82 | 140 | 103.00 | 1.59 | 0.00 | - | 56 | 631 |
| 0.38 | 0.00 | - | 211 | 53 | 104.00 | 2.12 | 0.00 | - | 100 | 216 |
| 0.26 | 0.00 | - | 68 | 480 | 105.00 | 4.30 | 0.00 | - | 1 | 183 |
| 0.10 | 0.00 | - | 60 | 400 | 106.00 | 4.00 | 0.00 | - | 3 | 134 |
| 0.09 | 0.00 | - | 251 | 713 | 107.00 | 5.05 | 0.00 | - | 24 | 153 |
| 0.06 | 0.00 | - | 35 | 62 | 108.00 | 2.07 | 0.00 | - | 77 | 42 |
| 0.15 | 0.00 | - | 60 | 419 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 527 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 59 | 111.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 37 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 35 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 13 | 114.00 | 6.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
