認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240712C00085000 | 2024-06-20 11:23AM EDT | 85.00 | 20.23 | 13.35 | 17.65 | 0.00 | - | - | 1 | 105.40% |
| RTX240712C00096000 | 2024-06-26 2:13PM EDT | 96.00 | 5.50 | 4.45 | 5.25 | 0.00 | - | 1 | 1 | 32.01% |
| RTX240712C00100000 | 2024-06-28 3:34PM EDT | 100.00 | 1.43 | 1.34 | 2.22 | -0.22 | -13.33% | 12 | 19 | 25.78% |
| RTX240712C00102000 | 2024-06-28 2:02PM EDT | 102.00 | 0.61 | 0.49 | 0.75 | -0.10 | -14.08% | 181 | 101 | 17.85% |
| RTX240712C00103000 | 2024-06-28 1:26PM EDT | 103.00 | 0.36 | 0.23 | 0.46 | -0.04 | -10.00% | 3 | 27 | 17.53% |
| RTX240712C00104000 | 2024-06-28 3:10PM EDT | 104.00 | 0.16 | 0.11 | 0.35 | -0.13 | -44.83% | 14 | 212 | 19.04% |
| RTX240712C00105000 | 2024-06-28 3:23PM EDT | 105.00 | 0.10 | 0.05 | 0.28 | 0.00 | - | 34 | 179 | 20.66% |
| RTX240712C00106000 | 2024-06-28 2:15PM EDT | 106.00 | 0.06 | 0.00 | 0.58 | -0.02 | -25.00% | 3 | 62 | 29.98% |
| RTX240712C00107000 | 2024-06-27 10:29AM EDT | 107.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 13 | 60 | 36.43% |
| RTX240712C00108000 | 2024-06-27 11:28AM EDT | 108.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 2 | 143 | 36.62% |
| RTX240712C00109000 | 2024-06-25 9:33AM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| RTX240712C00110000 | 2024-06-26 3:12PM EDT | 110.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 91 | 44.63% |
| RTX240712C00111000 | 2024-06-28 2:05PM EDT | 111.00 | 0.01 | 0.00 | 0.59 | -0.32 | -96.97% | 2 | 55 | 45.02% |
| RTX240712C00112000 | 2024-06-21 10:07AM EDT | 112.00 | 0.12 | 0.02 | 0.21 | 0.00 | - | 2 | 19 | 36.62% |
| RTX240712C00113000 | 2024-06-24 10:44AM EDT | 113.00 | 0.14 | 0.00 | 1.29 | 0.00 | - | 1 | 8 | 51.71% |
| RTX240712C00114000 | 2024-06-07 11:27AM EDT | 114.00 | 0.40 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 54.35% |
| RTX240712C00115000 | 2024-06-21 10:27AM EDT | 115.00 | 0.11 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 56.79% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240712P00100000 | 2024-06-28 1:49PM EDT | 100.00 | 0.82 | 0.81 | 1.00 | -0.04 | -4.65% | 155 | 43 | 15.14% |
| RTX240712P00101000 | 2024-06-28 3:40PM EDT | 101.00 | 1.40 | 1.21 | 1.50 | +0.22 | +18.64% | 3 | 80 | 14.87% |
| RTX240712P00102000 | 2024-06-28 3:26PM EDT | 102.00 | 2.12 | 1.46 | 2.19 | +0.36 | +20.45% | 1 | 108 | 15.43% |
| RTX240712P00103000 | 2024-06-27 1:21PM EDT | 103.00 | 2.68 | 2.24 | 2.96 | 0.00 | - | 5 | 21 | 15.65% |
| RTX240712P00104000 | 2024-06-27 1:21PM EDT | 104.00 | 3.55 | 2.96 | 3.95 | 0.00 | - | 3 | 651 | 18.85% |
| RTX240712P00105000 | 2024-06-21 2:11PM EDT | 105.00 | 0.91 | 3.70 | 4.95 | 0.00 | - | 2 | 10 | 22.02% |
| RTX240712P00106000 | 2024-06-25 2:51PM EDT | 106.00 | 3.85 | 4.90 | 5.95 | 0.00 | - | 7 | 47 | 25.03% |
| RTX240712P00107000 | 2024-06-25 11:10AM EDT | 107.00 | 5.15 | 4.60 | 8.70 | 0.00 | - | 20 | 4 | 57.69% |
| RTX240712P00108000 | 2024-06-26 3:46PM EDT | 108.00 | 7.13 | 5.60 | 9.70 | 0.00 | - | 1 | 2 | 61.50% |
