認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.23 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 2.09 | -7.16 | -77.41% | 1 | 1 | 100.00 | 0.78 | +0.38 | +95.00% | 23 | 2 |
| - | - | - | - | - | 101.00 | 0.82 | -0.05 | -5.75% | 24 | 78 |
| 1.40 | -0.57 | -28.93% | 49 | 26 | 102.00 | 1.44 | 0.00 | - | 62 | 99 |
| 1.20 | -0.28 | -18.92% | 22 | 12 | 103.00 | 2.00 | +1.00 | +100.00% | 15 | 10 |
| 0.58 | -0.32 | -35.56% | 80 | 34 | 104.00 | 3.70 | +2.42 | +189.06% | 1 | 652 |
| 0.53 | -0.02 | -3.64% | 49 | 50 | 105.00 | 0.91 | 0.00 | - | 2 | 31 |
| 0.26 | -0.10 | -27.78% | 6 | 60 | 106.00 | 3.85 | +0.19 | +5.19% | 7 | 84 |
| 0.16 | -0.50 | -75.76% | 15 | 51 | 107.00 | 5.15 | +3.00 | +139.53% | 20 | 4 |
| 0.15 | -0.02 | -11.76% | 1 | 145 | 108.00 | 1.60 | 0.00 | - | 3 | 4 |
| 0.10 | -0.28 | -73.68% | 1 | 23 | 109.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 53 | 92 | 110.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 55 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 19 | 112.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
