認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719C00080000 | 2024-05-23 10:26AM EDT | 80.00 | 27.22 | 24.30 | 26.40 | 0.00 | - | 2 | 2 | 73.22% |
| RTX240719C00085000 | 2024-06-06 2:14PM EDT | 85.00 | 23.67 | 19.30 | 21.40 | 0.00 | - | 3 | 24 | 60.43% |
| RTX240719C00090000 | 2024-06-13 3:19PM EDT | 90.00 | 14.55 | 14.55 | 14.85 | 0.00 | - | 12 | 16,024 | 39.89% |
| RTX240719C00095000 | 2024-06-14 2:31PM EDT | 95.00 | 9.69 | 9.55 | 9.95 | +0.94 | +10.74% | 1 | 17,294 | 30.15% |
| RTX240719C00100000 | 2024-06-14 3:37PM EDT | 100.00 | 5.34 | 5.15 | 5.30 | -0.69 | -11.44% | 34 | 1,394 | 21.78% |
| RTX240719C00105000 | 2024-06-14 3:59PM EDT | 105.00 | 1.80 | 1.79 | 1.85 | -0.50 | -21.74% | 1,177 | 10,904 | 17.64% |
| RTX240719C00110000 | 2024-06-14 3:51PM EDT | 110.00 | 0.38 | 0.34 | 0.38 | -0.08 | -17.39% | 1,938 | 16,038 | 16.58% |
| RTX240719C00115000 | 2024-06-14 12:04PM EDT | 115.00 | 0.11 | 0.07 | 0.20 | +0.01 | +10.00% | 7 | 892 | 21.53% |
| RTX240719C00120000 | 2024-06-13 1:37PM EDT | 120.00 | 0.01 | 0.03 | 0.15 | 0.00 | - | 10 | 1,814 | 26.95% |
| RTX240719C00125000 | 2024-06-13 1:29PM EDT | 125.00 | 0.04 | 0.02 | 0.28 | 0.00 | - | 5 | 1,368 | 37.21% |
| RTX240719C00130000 | 2024-06-13 12:26PM EDT | 130.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 60 | 1,162 | 36.82% |
| RTX240719C00135000 | 2024-05-09 3:20PM EDT | 135.00 | 0.12 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 42.48% |
| RTX240719C00150000 | 2024-06-04 11:32AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 58 | 50.20% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719P00070000 | 2024-05-13 2:40PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 52.34% |
| RTX240719P00075000 | 2024-04-18 11:56AM EDT | 75.00 | 0.08 | 0.01 | 1.49 | 0.00 | - | - | 0 | 77.98% |
| RTX240719P00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 7 | 51.56% |
| RTX240719P00085000 | 2024-06-14 10:13AM EDT | 85.00 | 0.11 | 0.01 | 0.21 | +0.06 | +120.00% | 1 | 412 | 40.04% |
| RTX240719P00090000 | 2024-06-14 11:24AM EDT | 90.00 | 0.04 | 0.02 | 0.30 | -0.01 | -20.00% | 12 | 1,644 | 33.15% |
| RTX240719P00095000 | 2024-06-14 10:13AM EDT | 95.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 2,852 | 19.73% |
| RTX240719P00100000 | 2024-06-14 3:49PM EDT | 100.00 | 0.50 | 0.47 | 0.53 | +0.06 | +13.64% | 569 | 3,777 | 16.02% |
| RTX240719P00105000 | 2024-06-14 3:44PM EDT | 105.00 | 2.06 | 2.04 | 2.12 | +0.41 | +24.85% | 137 | 2,688 | 13.61% |
| RTX240719P00110000 | 2024-06-14 10:37AM EDT | 110.00 | 6.50 | 5.60 | 5.95 | +1.55 | +31.31% | 6 | 400 | 13.38% |
| RTX240719P00115000 | 2024-06-03 11:29AM EDT | 115.00 | 7.75 | 9.05 | 11.70 | 0.00 | - | 4 | 0 | 33.13% |
