認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240726C00100000 | 2024-06-28 1:39PM EDT | 100.00 | 2.66 | 2.36 | 2.74 | -0.52 | -16.35% | 4 | 6 | 22.95% |
| RTX240726C00101000 | 2024-06-28 3:04PM EDT | 101.00 | 1.98 | 1.84 | 2.21 | -0.25 | -11.21% | 3 | 9 | 22.50% |
| RTX240726C00103000 | 2024-06-28 3:39PM EDT | 103.00 | 1.20 | 1.05 | 1.61 | -0.18 | -13.04% | 4 | 56 | 24.20% |
| RTX240726C00104000 | 2024-06-28 2:22PM EDT | 104.00 | 0.84 | 0.75 | 1.10 | -0.12 | -12.50% | 14 | 112 | 22.16% |
| RTX240726C00105000 | 2024-06-28 12:31PM EDT | 105.00 | 0.72 | 0.56 | 0.85 | -0.01 | -1.37% | 2 | 55 | 22.12% |
| RTX240726C00106000 | 2024-06-25 3:40PM EDT | 106.00 | 0.56 | 0.39 | 0.67 | -0.39 | -41.05% | 1 | 97 | 22.39% |
| RTX240726C00107000 | 2024-06-28 2:53PM EDT | 107.00 | 0.33 | 0.08 | 0.94 | -0.26 | -44.07% | 2 | 2,285 | 28.15% |
| RTX240726C00108000 | 2024-06-25 3:39PM EDT | 108.00 | 0.51 | 0.20 | 0.86 | 0.00 | - | 13 | 23 | 29.47% |
| RTX240726C00109000 | 2024-06-25 11:09AM EDT | 109.00 | 0.61 | 0.13 | 0.40 | 0.00 | - | 2 | 37 | 24.71% |
| RTX240726C00110000 | 2024-06-28 2:53PM EDT | 110.00 | 0.12 | 0.09 | 0.36 | -0.08 | -40.00% | 7 | 345 | 25.86% |
| RTX240726C00111000 | 2024-06-24 9:30AM EDT | 111.00 | 0.94 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 34.33% |
| RTX240726C00112000 | 2024-06-24 3:05PM EDT | 112.00 | 0.14 | 0.00 | 1.34 | 0.00 | - | 4 | 7 | 44.48% |
| RTX240726C00113000 | 2024-06-25 2:09PM EDT | 113.00 | 0.14 | 0.00 | 1.02 | 0.00 | - | 1 | 38 | 42.31% |
| RTX240726C00115000 | 2024-06-20 10:10AM EDT | 115.00 | 0.36 | 0.00 | 0.37 | 0.00 | - | 2 | 5 | 34.77% |
| RTX240726C00117000 | 2024-06-10 3:58PM EDT | 117.00 | 0.41 | 0.00 | 1.31 | 0.00 | - | - | 5 | 54.30% |
| RTX240726C00118000 | 2024-06-18 11:33AM EDT | 118.00 | 1.00 | 0.00 | 1.31 | 0.00 | - | - | 1 | 56.20% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240726P00090000 | 2024-06-25 11:02AM EDT | 90.00 | 0.08 | 0.02 | 1.10 | -0.07 | -46.67% | 4 | 26 | 42.99% |
| RTX240726P00093000 | 2024-06-28 1:00PM EDT | 93.00 | 0.23 | 0.04 | 1.68 | -0.04 | -14.81% | 28 | 2 | 41.49% |
| RTX240726P00095000 | 2024-06-27 3:58PM EDT | 95.00 | 0.50 | 0.22 | 0.57 | 0.00 | - | 2 | 20 | 21.70% |
| RTX240726P00096000 | 2024-06-28 11:18AM EDT | 96.00 | 0.58 | 0.41 | 0.74 | -0.01 | -1.69% | 2 | 102 | 21.19% |
| RTX240726P00100000 | 2024-06-28 3:04PM EDT | 100.00 | 1.84 | 1.26 | 1.94 | +0.38 | +26.03% | 2 | 175 | 19.24% |
| RTX240726P00101000 | 2024-06-27 12:39PM EDT | 101.00 | 2.28 | 2.04 | 2.41 | +0.13 | +6.05% | 1 | 9 | 18.80% |
| RTX240726P00102000 | 2024-06-27 10:17AM EDT | 102.00 | 2.60 | 2.08 | 3.70 | 0.00 | - | 8 | 76 | 25.24% |
| RTX240726P00103000 | 2024-06-27 12:57PM EDT | 103.00 | 3.25 | 2.32 | 5.70 | 0.00 | - | 12 | 40 | 38.01% |
| RTX240726P00104000 | 2024-06-25 9:31AM EDT | 104.00 | 3.85 | 2.98 | 6.40 | 0.00 | - | 14 | 36 | 38.62% |
| RTX240726P00105000 | 2024-06-24 2:06PM EDT | 105.00 | 2.15 | 4.20 | 5.15 | 0.00 | - | 1 | 9 | 18.36% |
| RTX240726P00106000 | 2024-06-24 9:53AM EDT | 106.00 | 1.67 | 5.30 | 7.95 | 0.00 | - | 1 | 23 | 40.48% |
| RTX240726P00107000 | 2024-06-27 12:08PM EDT | 107.00 | 6.55 | 5.75 | 8.85 | 0.00 | - | 5 | 9 | 42.33% |
| RTX240726P00108000 | 2024-06-10 9:30AM EDT | 108.00 | 2.46 | 5.60 | 9.80 | 0.00 | - | 1 | 1 | 44.53% |
| RTX240726P00110000 | 2024-06-10 1:51PM EDT | 110.00 | 3.95 | 7.60 | 11.70 | 0.00 | - | - | 0 | 48.61% |
