認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816C00060000 | 2024-06-04 12:12PM EDT | 60.00 | 47.70 | 42.80 | 45.80 | 0.00 | - | 2 | 12 | 58.79% |
| RTX240816C00065000 | 2024-05-16 3:50PM EDT | 65.00 | 39.96 | 37.90 | 41.75 | 0.00 | - | 119 | 122 | 73.10% |
| RTX240816C00070000 | 2024-04-25 9:40AM EDT | 70.00 | 31.50 | 36.00 | 39.00 | 0.00 | - | 3 | 28 | 102.93% |
| RTX240816C00075000 | 2024-05-15 3:04PM EDT | 75.00 | 30.60 | 28.05 | 31.80 | 0.00 | - | 2 | 142 | 56.27% |
| RTX240816C00080000 | 2024-05-30 3:05PM EDT | 80.00 | 26.70 | 24.40 | 25.45 | 0.00 | - | 2 | 952 | 55.23% |
| RTX240816C00085000 | 2024-06-11 9:36AM EDT | 85.00 | 20.60 | 19.55 | 20.85 | 0.00 | - | 1 | 2,737 | 50.15% |
| RTX240816C00090000 | 2024-06-13 9:46AM EDT | 90.00 | 17.00 | 14.60 | 16.15 | 0.00 | - | 1 | 566 | 42.99% |
| RTX240816C00095000 | 2024-06-14 1:21PM EDT | 95.00 | 10.65 | 10.45 | 10.90 | -1.35 | -11.25% | 5 | 3,844 | 30.71% |
| RTX240816C00100000 | 2024-06-14 3:50PM EDT | 100.00 | 6.35 | 6.35 | 7.10 | -0.33 | -4.94% | 23 | 2,871 | 28.14% |
| RTX240816C00105000 | 2024-06-14 3:45PM EDT | 105.00 | 3.20 | 3.10 | 3.25 | -0.30 | -8.57% | 93 | 12,359 | 21.23% |
| RTX240816C00110000 | 2024-06-14 2:08PM EDT | 110.00 | 1.18 | 1.20 | 1.32 | -0.32 | -21.33% | 1,776 | 14,134 | 19.86% |
| RTX240816C00115000 | 2024-06-14 2:59PM EDT | 115.00 | 0.45 | 0.39 | 0.47 | -0.10 | -18.18% | 354 | 6,894 | 19.65% |
| RTX240816C00120000 | 2024-06-14 3:43PM EDT | 120.00 | 0.14 | 0.08 | 0.18 | -0.05 | -26.32% | 212 | 750 | 20.51% |
| RTX240816C00125000 | 2024-06-13 10:23AM EDT | 125.00 | 0.18 | 0.04 | 0.25 | 0.00 | - | 3 | 446 | 26.76% |
| RTX240816C00130000 | 2024-06-14 3:09PM EDT | 130.00 | 0.14 | 0.05 | 0.14 | +0.03 | +27.27% | 3 | 79 | 28.13% |
| RTX240816C00135000 | 2024-06-07 9:44AM EDT | 135.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 19 | 47.68% |
| RTX240816C00140000 | 2024-04-22 11:31AM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240816C00145000 | 2024-04-15 9:30AM EDT | 145.00 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 39.94% |
| RTX240816C00150000 | 2024-04-19 9:30AM EDT | 150.00 | 0.19 | 0.00 | 1.99 | 0.00 | - | 20 | 20 | 60.99% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816P00045000 | 2024-05-23 1:06PM EDT | 45.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 106.54% |
| RTX240816P00050000 | 2024-01-11 10:40AM EDT | 50.00 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 7 | 121.68% |
| RTX240816P00055000 | 2024-06-13 2:14PM EDT | 55.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 7 | 47 | 96.00% |
| RTX240816P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| RTX240816P00065000 | 2024-05-20 3:48PM EDT | 65.00 | 0.05 | 0.02 | 2.08 | 0.00 | - | 25 | 155 | 83.35% |
| RTX240816P00070000 | 2024-04-26 1:36PM EDT | 70.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 73 | 59.77% |
| RTX240816P00075000 | 2024-05-17 12:34PM EDT | 75.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 418 | 35.35% |
| RTX240816P00080000 | 2024-06-12 12:41PM EDT | 80.00 | 0.07 | 0.03 | 0.17 | 0.00 | - | 10 | 499 | 35.21% |
| RTX240816P00085000 | 2024-06-13 2:30PM EDT | 85.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 4 | 857 | 30.52% |
| RTX240816P00090000 | 2024-06-13 3:17PM EDT | 90.00 | 0.22 | 0.21 | 0.25 | 0.00 | - | 6 | 1,183 | 23.39% |
| RTX240816P00095000 | 2024-06-14 11:02AM EDT | 95.00 | 0.59 | 0.51 | 0.60 | -0.01 | -1.67% | 16 | 2,656 | 20.90% |
| RTX240816P00100000 | 2024-06-14 3:45PM EDT | 100.00 | 1.42 | 1.38 | 1.48 | +0.07 | +5.19% | 120 | 5,445 | 18.95% |
| RTX240816P00105000 | 2024-06-14 2:57PM EDT | 105.00 | 3.30 | 3.30 | 3.40 | +0.25 | +8.20% | 65 | 1,042 | 17.59% |
| RTX240816P00110000 | 2024-06-14 9:55AM EDT | 110.00 | 6.66 | 5.45 | 6.60 | +2.81 | +72.99% | 2 | 137 | 16.20% |
| RTX240816P00125000 | 2024-06-06 9:30AM EDT | 125.00 | 16.65 | 18.85 | 22.15 | 0.00 | - | - | 1 | 41.28% |
