認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920C00045000 | 2023-12-26 10:51AM EDT | 45.00 | 38.80 | 43.70 | 47.65 | 0.00 | - | 2 | 2 | 0.00% |
| RTX240920C00050000 | 2023-11-21 3:33PM EDT | 50.00 | 29.50 | 31.05 | 34.05 | 0.00 | - | - | 1 | 0.00% |
| RTX240920C00060000 | 2024-06-03 3:34PM EDT | 60.00 | 47.88 | 38.55 | 42.85 | 0.00 | - | 1 | 3 | 59.42% |
| RTX240920C00065000 | 2024-05-09 10:06AM EDT | 65.00 | 39.09 | 42.05 | 45.85 | 0.00 | - | 2 | 4 | 142.93% |
| RTX240920C00070000 | 2024-03-27 12:36PM EDT | 70.00 | 28.25 | 30.05 | 33.95 | 0.00 | - | 75 | 92 | 65.23% |
| RTX240920C00075000 | 2024-04-10 3:43PM EDT | 75.00 | 27.25 | 29.90 | 33.80 | 0.00 | - | 2 | 65 | 97.25% |
| RTX240920C00080000 | 2024-06-26 12:07PM EDT | 80.00 | 22.00 | 19.05 | 23.05 | 0.00 | - | 70 | 734 | 56.02% |
| RTX240920C00085000 | 2024-06-27 10:11AM EDT | 85.00 | 17.00 | 15.65 | 16.55 | 0.00 | - | 3 | 652 | 33.55% |
| RTX240920C00090000 | 2024-06-27 10:41AM EDT | 90.00 | 11.95 | 11.25 | 12.15 | 0.00 | - | 1 | 2,231 | 29.96% |
| RTX240920C00095000 | 2024-06-28 1:30PM EDT | 95.00 | 7.35 | 7.05 | 8.25 | -0.05 | -0.68% | 3 | 11,149 | 27.34% |
| RTX240920C00100000 | 2024-06-28 3:39PM EDT | 100.00 | 3.92 | 3.80 | 4.45 | -0.18 | -4.39% | 12 | 3,668 | 22.18% |
| RTX240920C00105000 | 2024-06-28 3:38PM EDT | 105.00 | 1.73 | 1.65 | 1.89 | -0.11 | -5.98% | 37 | 4,887 | 19.10% |
| RTX240920C00110000 | 2024-06-28 3:32PM EDT | 110.00 | 0.61 | 0.63 | 0.85 | -0.09 | -12.86% | 56 | 3,735 | 19.46% |
| RTX240920C00115000 | 2024-06-28 2:35PM EDT | 115.00 | 0.20 | 0.15 | 0.44 | -0.03 | -13.04% | 515 | 5,876 | 20.95% |
| RTX240920C00120000 | 2024-06-26 3:26PM EDT | 120.00 | 0.14 | 0.08 | 0.34 | 0.00 | - | 3 | 2,078 | 24.17% |
| RTX240920C00125000 | 2024-06-28 2:07PM EDT | 125.00 | 0.01 | 0.00 | 0.21 | -0.09 | -90.00% | 2 | 1,748 | 25.73% |
| RTX240920C00130000 | 2024-06-24 11:46AM EDT | 130.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 73 | 34.03% |
| RTX240920C00135000 | 2024-06-10 12:08PM EDT | 135.00 | 0.05 | 0.05 | 0.23 | 0.00 | - | 5 | 216 | 33.30% |
| RTX240920C00140000 | 2024-06-24 9:43AM EDT | 140.00 | 0.06 | 0.05 | 0.32 | 0.00 | - | 1 | 147 | 38.70% |
| RTX240920C00145000 | 2024-04-22 11:27AM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240920C00150000 | 2024-04-26 12:12PM EDT | 150.00 | 0.02 | 0.00 | 1.82 | 0.00 | - | 20 | 10 | 55.18% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00040000 | 2024-05-23 1:07PM EDT | 40.00 | 0.02 | 0.00 | 0.44 | 0.00 | - | 20 | 33 | 94.43% |
| RTX240920P00045000 | 2024-01-16 1:31PM EDT | 45.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 78.71% |
| RTX240920P00050000 | 2024-01-17 10:42AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 65.23% |
| RTX240920P00055000 | 2024-05-22 3:32PM EDT | 55.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 38 | 50.78% |
| RTX240920P00060000 | 2024-06-28 2:30PM EDT | 60.00 | 0.08 | 0.00 | 0.21 | +0.02 | +33.33% | 2 | 178 | 50.00% |
| RTX240920P00065000 | 2024-06-27 10:08AM EDT | 65.00 | 0.08 | 0.01 | 1.30 | 0.00 | - | 1 | 256 | 59.86% |
| RTX240920P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.05 | 0.46 | 0.00 | - | 3 | 2,346 | 47.51% |
| RTX240920P00075000 | 2024-06-28 10:05AM EDT | 75.00 | 0.07 | 0.00 | 0.20 | +0.01 | +16.67% | 2 | 2,028 | 33.79% |
| RTX240920P00080000 | 2024-06-28 10:05AM EDT | 80.00 | 0.18 | 0.05 | 0.40 | +0.05 | +38.46% | 2 | 1,470 | 31.62% |
| RTX240920P00085000 | 2024-06-20 10:25AM EDT | 85.00 | 0.24 | 0.09 | 0.29 | +0.05 | +26.32% | 2 | 5,977 | 22.95% |
| RTX240920P00090000 | 2024-06-28 10:57AM EDT | 90.00 | 0.57 | 0.48 | 0.61 | +0.06 | +11.76% | 10 | 1,378 | 20.33% |
| RTX240920P00095000 | 2024-06-28 3:19PM EDT | 95.00 | 1.38 | 1.13 | 1.44 | +0.06 | +4.55% | 28 | 2,961 | 18.70% |
| RTX240920P00100000 | 2024-06-28 3:20PM EDT | 100.00 | 3.05 | 2.40 | 5.20 | +0.09 | +3.04% | 46 | 6,368 | 28.15% |
| RTX240920P00105000 | 2024-06-27 3:10PM EDT | 105.00 | 5.83 | 4.00 | 6.25 | 0.00 | - | 6 | 1,812 | 17.66% |
| RTX240920P00110000 | 2024-06-28 11:24AM EDT | 110.00 | 9.75 | 9.00 | 10.15 | +1.77 | +22.18% | 1 | 788 | 16.80% |
| RTX240920P00115000 | 2024-06-28 3:49PM EDT | 115.00 | 12.75 | 12.60 | 16.85 | +4.10 | +47.40% | 390 | 1,253 | 35.76% |
| RTX240920P00120000 | 2024-06-13 3:17PM EDT | 120.00 | 15.00 | 17.60 | 21.85 | 0.00 | - | 2 | 0 | 41.79% |
| RTX240920P00125000 | 2024-05-06 9:47AM EDT | 125.00 | 23.45 | 14.85 | 17.70 | 0.00 | - | 9 | 0 | 0.00% |
