香港股市 已收市

RTX Corporation (RTX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.39-0.23 (-0.23%)
收市:04:00PM EDT
100.50 +0.11 (+0.11%)
收市後: 07:52PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RTX241115C000800002024-06-26 12:07PM EDT80.0022.5020.4523.500.00-8010046.25%
RTX241115C000850002024-06-24 2:10PM EDT85.0021.4516.7017.750.00-11933.92%
RTX241115C000900002024-06-25 1:03PM EDT90.0013.8812.4013.500.00-115030.40%
RTX241115C000950002024-06-28 11:09AM EDT95.008.858.409.95-0.75-7.81%212228.72%
RTX241115C001000002024-06-28 2:07PM EDT100.005.735.506.55-0.22-3.70%151725.68%
RTX241115C001050002024-06-28 2:07PM EDT105.003.353.203.70-0.12-3.46%5283922.52%
RTX241115C001100002024-06-28 3:44PM EDT110.001.801.691.96-0.08-4.26%181,46421.09%
RTX241115C001150002024-06-28 2:42PM EDT115.000.880.771.10-0.19-17.76%461,60121.20%
RTX241115C001200002024-06-28 1:05PM EDT120.000.440.400.65-0.04-8.33%12,25021.85%
RTX241115C001250002024-06-28 11:40AM EDT125.000.310.200.71+0.06+24.00%32,34325.93%
RTX241115C001300002024-06-28 12:57PM EDT130.000.150.080.64-0.12-44.44%1221428.52%
RTX241115C001350002024-06-28 10:07AM EDT135.000.140.031.36+0.06+75.00%23338.04%
RTX241115C001400002024-06-21 11:29AM EDT140.000.170.020.180.00-214827.15%
RTX241115C001450002024-06-17 11:00AM EDT145.000.140.000.25-0.02-12.50%1131.10%
RTX241115C001500002024-05-22 10:21AM EDT150.000.070.020.380.00-1135.86%
RTX241115C001550002024-05-22 10:21AM EDT155.000.080.002.110.00--155.66%
RTX241115C001600002024-06-25 1:14PM EDT160.000.010.000.210.00-1336.62%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RTX241115P000600002024-04-25 11:34AM EDT60.000.100.002.000.00-2058.89%
RTX241115P000650002024-05-07 10:51AM EDT65.000.130.030.350.00-2440.72%
RTX241115P000700002024-06-25 2:14PM EDT70.000.200.000.350.00-42534.77%
RTX241115P000750002024-06-26 10:46AM EDT75.000.270.081.500.00-21242.20%
RTX241115P000800002024-06-26 1:05PM EDT80.000.340.300.510.00-542125.93%
RTX241115P000850002024-06-27 11:07AM EDT85.000.620.600.670.00-240521.96%
RTX241115P000900002024-06-28 3:02PM EDT90.001.260.801.32+0.06+5.00%321920.62%
RTX241115P000950002024-06-28 12:50PM EDT95.002.312.142.49-0.02-0.86%257319.50%
RTX241115P001000002024-06-28 12:50PM EDT100.004.103.754.35-0.05-1.20%21,16818.37%
RTX241115P001050002024-06-26 11:28AM EDT105.006.855.907.05+0.23+3.47%586917.22%
RTX241115P001100002024-06-24 10:56AM EDT110.005.958.5512.600.00-616825.97%
RTX241115P001150002024-06-24 12:31PM EDT115.009.4012.7517.000.00-140628.48%
RTX241115P001200002024-06-07 12:52PM EDT120.0012.3517.6021.850.00-1432.37%