認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX241115C00080000 | 2024-06-26 12:07PM EDT | 80.00 | 22.50 | 20.45 | 23.50 | 0.00 | - | 80 | 100 | 46.25% |
| RTX241115C00085000 | 2024-06-24 2:10PM EDT | 85.00 | 21.45 | 16.70 | 17.75 | 0.00 | - | 1 | 19 | 33.92% |
| RTX241115C00090000 | 2024-06-25 1:03PM EDT | 90.00 | 13.88 | 12.40 | 13.50 | 0.00 | - | 1 | 150 | 30.40% |
| RTX241115C00095000 | 2024-06-28 11:09AM EDT | 95.00 | 8.85 | 8.40 | 9.95 | -0.75 | -7.81% | 2 | 122 | 28.72% |
| RTX241115C00100000 | 2024-06-28 2:07PM EDT | 100.00 | 5.73 | 5.50 | 6.55 | -0.22 | -3.70% | 1 | 517 | 25.68% |
| RTX241115C00105000 | 2024-06-28 2:07PM EDT | 105.00 | 3.35 | 3.20 | 3.70 | -0.12 | -3.46% | 52 | 839 | 22.52% |
| RTX241115C00110000 | 2024-06-28 3:44PM EDT | 110.00 | 1.80 | 1.69 | 1.96 | -0.08 | -4.26% | 18 | 1,464 | 21.09% |
| RTX241115C00115000 | 2024-06-28 2:42PM EDT | 115.00 | 0.88 | 0.77 | 1.10 | -0.19 | -17.76% | 46 | 1,601 | 21.20% |
| RTX241115C00120000 | 2024-06-28 1:05PM EDT | 120.00 | 0.44 | 0.40 | 0.65 | -0.04 | -8.33% | 1 | 2,250 | 21.85% |
| RTX241115C00125000 | 2024-06-28 11:40AM EDT | 125.00 | 0.31 | 0.20 | 0.71 | +0.06 | +24.00% | 3 | 2,343 | 25.93% |
| RTX241115C00130000 | 2024-06-28 12:57PM EDT | 130.00 | 0.15 | 0.08 | 0.64 | -0.12 | -44.44% | 12 | 214 | 28.52% |
| RTX241115C00135000 | 2024-06-28 10:07AM EDT | 135.00 | 0.14 | 0.03 | 1.36 | +0.06 | +75.00% | 2 | 33 | 38.04% |
| RTX241115C00140000 | 2024-06-21 11:29AM EDT | 140.00 | 0.17 | 0.02 | 0.18 | 0.00 | - | 2 | 148 | 27.15% |
| RTX241115C00145000 | 2024-06-17 11:00AM EDT | 145.00 | 0.14 | 0.00 | 0.25 | -0.02 | -12.50% | 1 | 1 | 31.10% |
| RTX241115C00150000 | 2024-05-22 10:21AM EDT | 150.00 | 0.07 | 0.02 | 0.38 | 0.00 | - | 1 | 1 | 35.86% |
| RTX241115C00155000 | 2024-05-22 10:21AM EDT | 155.00 | 0.08 | 0.00 | 2.11 | 0.00 | - | - | 1 | 55.66% |
| RTX241115C00160000 | 2024-06-25 1:14PM EDT | 160.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 36.62% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 60.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 58.89% |
| RTX241115P00065000 | 2024-05-07 10:51AM EDT | 65.00 | 0.13 | 0.03 | 0.35 | 0.00 | - | 2 | 4 | 40.72% |
| RTX241115P00070000 | 2024-06-25 2:14PM EDT | 70.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 25 | 34.77% |
| RTX241115P00075000 | 2024-06-26 10:46AM EDT | 75.00 | 0.27 | 0.08 | 1.50 | 0.00 | - | 2 | 12 | 42.20% |
| RTX241115P00080000 | 2024-06-26 1:05PM EDT | 80.00 | 0.34 | 0.30 | 0.51 | 0.00 | - | 5 | 421 | 25.93% |
| RTX241115P00085000 | 2024-06-27 11:07AM EDT | 85.00 | 0.62 | 0.60 | 0.67 | 0.00 | - | 2 | 405 | 21.96% |
| RTX241115P00090000 | 2024-06-28 3:02PM EDT | 90.00 | 1.26 | 0.80 | 1.32 | +0.06 | +5.00% | 3 | 219 | 20.62% |
| RTX241115P00095000 | 2024-06-28 12:50PM EDT | 95.00 | 2.31 | 2.14 | 2.49 | -0.02 | -0.86% | 2 | 573 | 19.50% |
| RTX241115P00100000 | 2024-06-28 12:50PM EDT | 100.00 | 4.10 | 3.75 | 4.35 | -0.05 | -1.20% | 2 | 1,168 | 18.37% |
| RTX241115P00105000 | 2024-06-26 11:28AM EDT | 105.00 | 6.85 | 5.90 | 7.05 | +0.23 | +3.47% | 5 | 869 | 17.22% |
| RTX241115P00110000 | 2024-06-24 10:56AM EDT | 110.00 | 5.95 | 8.55 | 12.60 | 0.00 | - | 6 | 168 | 25.97% |
| RTX241115P00115000 | 2024-06-24 12:31PM EDT | 115.00 | 9.40 | 12.75 | 17.00 | 0.00 | - | 1 | 406 | 28.48% |
| RTX241115P00120000 | 2024-06-07 12:52PM EDT | 120.00 | 12.35 | 17.60 | 21.85 | 0.00 | - | 1 | 4 | 32.37% |
