香港股市 將在 1 小時 26 分鐘 開市

RTX Corporation (RTX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.23-0.80 (-0.76%)
收市:04:00PM EDT
104.21 -0.02 (-0.02%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RTX241115C000800002024-05-31 2:56PM EDT80.0027.8423.8527.450.00-52048.94%
RTX241115C000850002024-06-07 3:46PM EDT85.0024.8220.4521.050.00-21333.09%
RTX241115C000900002024-06-14 3:55PM EDT90.0016.2516.2516.50-2.35-12.63%414729.19%
RTX241115C000950002024-05-31 10:38AM EDT95.0014.5012.0512.900.00-112628.85%
RTX241115C001000002024-06-13 3:20PM EDT100.008.508.409.100.00-1048925.80%
RTX241115C001050002024-06-14 3:51PM EDT105.005.605.455.65-0.30-5.08%4165222.39%
RTX241115C001100002024-06-14 3:49PM EDT110.003.353.253.40-0.65-16.25%351,38621.18%
RTX241115C001150002024-06-14 3:45PM EDT115.001.841.721.90-0.37-16.74%601,24920.40%
RTX241115C001200002024-06-14 11:29AM EDT120.000.920.911.14-0.19-17.12%62,17420.83%
RTX241115C001250002024-06-14 2:07PM EDT125.000.470.460.52-0.08-14.55%132,38619.90%
RTX241115C001300002024-06-13 3:57PM EDT130.000.310.230.460.00-411022.39%
RTX241115C001350002024-06-07 12:24PM EDT135.000.310.071.420.00-273433.34%
RTX241115C001400002024-06-04 11:14AM EDT140.000.230.040.190.00-214823.73%
RTX241115C001450002024-06-04 11:15AM EDT145.000.140.031.340.00-2138.79%
RTX241115C001500002024-05-22 10:21AM EDT150.000.070.021.320.00-1141.38%
RTX241115C001550002024-05-22 10:21AM EDT155.000.080.001.310.00--143.91%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RTX241115P000600002024-04-25 11:34AM EDT60.000.100.002.000.00-2059.38%
RTX241115P000650002024-05-07 10:51AM EDT65.000.130.030.350.00-2441.65%
RTX241115P000700002024-06-06 10:23AM EDT70.000.050.051.970.00-52354.98%
RTX241115P000750002024-06-04 11:09AM EDT75.000.210.051.460.00-21243.48%
RTX241115P000800002024-06-13 10:44AM EDT80.000.220.190.840.00-342031.52%
RTX241115P000850002024-06-13 3:50PM EDT85.000.400.410.510.00-139622.66%
RTX241115P000900002024-06-13 3:13PM EDT90.000.740.820.910.00-416920.86%
RTX241115P000950002024-06-13 1:37PM EDT95.001.331.571.690.00-157219.57%
RTX241115P001000002024-06-14 1:34PM EDT100.002.912.852.99+0.47+19.26%469518.32%
RTX241115P001050002024-06-14 3:04PM EDT105.004.994.855.05+0.49+10.89%15882817.30%
RTX241115P001100002024-06-13 3:18PM EDT110.007.557.707.900.00-1016216.09%
RTX241115P001150002024-06-14 12:20PM EDT115.0011.5010.5512.60+2.00+21.05%3037520.09%
RTX241115P001200002024-06-07 12:52PM EDT120.0012.3514.1517.800.00-1825.68%