認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.08 | +32.08 | - | - | 1 | 70.00 | 0.31 | +0.31 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.75 | +0.75 | - | - | 6 |
| - | - | - | - | - | 85.00 | 1.20 | +1.20 | - | - | 50 |
| - | - | - | - | - | 90.00 | 2.09 | +2.09 | - | 1 | 6 |
| 10.85 | +10.85 | - | - | 1 | 95.00 | - | - | - | - | - |
| 7.49 | +7.49 | - | 1 | 5 | 100.00 | 5.00 | +5.00 | - | - | 15 |
| 5.10 | +5.10 | - | 3 | 43 | 105.00 | 7.77 | +7.77 | - | 1 | 101 |
| 5.70 | 0.00 | - | 11 | 21 | 110.00 | 10.20 | +10.20 | - | - | 52 |
| 1.95 | +1.95 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 0.72 | -0.74 | -50.68% | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.29 | +0.29 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
