認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 60.00 | 46.01 | 47.65 | 51.25 | 0.00 | - | 5 | 5 | 73.02% |
| RTX250321C00075000 | 2024-05-15 3:05PM EDT | 75.00 | 31.91 | 29.10 | 33.00 | 0.00 | - | - | 2 | 44.57% |
| RTX250321C00080000 | 2024-06-05 10:15AM EDT | 80.00 | 30.10 | 26.00 | 27.50 | 0.00 | - | 1 | 5 | 36.40% |
| RTX250321C00085000 | 2024-05-07 2:16PM EDT | 85.00 | 21.45 | 24.25 | 26.30 | 0.00 | - | - | 1 | 45.15% |
| RTX250321C00090000 | 2024-06-12 1:23PM EDT | 90.00 | 20.53 | 16.90 | 18.85 | 0.00 | - | 1 | 8 | 30.27% |
| RTX250321C00095000 | 2024-06-14 10:02AM EDT | 95.00 | 13.88 | 13.00 | 14.30 | -1.27 | -8.38% | 1 | 47 | 25.82% |
| RTX250321C00100000 | 2024-06-10 3:03PM EDT | 100.00 | 13.10 | 10.00 | 11.65 | 0.00 | - | 89 | 104 | 26.45% |
| RTX250321C00105000 | 2024-06-14 1:30PM EDT | 105.00 | 7.90 | 6.80 | 8.05 | -2.55 | -24.40% | 3 | 618 | 23.17% |
| RTX250321C00110000 | 2024-06-13 3:18PM EDT | 110.00 | 5.65 | 5.20 | 5.60 | 0.00 | - | 3 | 573 | 21.92% |
| RTX250321C00115000 | 2024-06-11 9:42AM EDT | 115.00 | 4.67 | 3.45 | 3.80 | 0.00 | - | 1 | 457 | 21.18% |
| RTX250321C00120000 | 2024-06-14 2:56PM EDT | 120.00 | 2.34 | 1.84 | 2.51 | -1.46 | -38.42% | 1 | 59 | 20.69% |
| RTX250321C00125000 | 2024-06-06 10:03AM EDT | 125.00 | 1.39 | 1.35 | 1.59 | -1.12 | -44.62% | 1 | 22 | 20.25% |
| RTX250321C00130000 | 2024-06-12 11:59AM EDT | 130.00 | 1.35 | 0.84 | 1.01 | 0.00 | - | 1 | 515 | 20.09% |
| RTX250321C00135000 | 2024-05-17 11:24AM EDT | 135.00 | 0.75 | 0.50 | 1.78 | 0.00 | - | 1 | 45 | 26.37% |
| RTX250321C00140000 | 2024-06-13 9:57AM EDT | 140.00 | 0.48 | 0.32 | 0.46 | 0.00 | - | 35 | 79 | 20.63% |
| RTX250321C00145000 | 2024-06-11 11:32AM EDT | 145.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 59 | 27.28% |
| RTX250321C00150000 | 2024-06-14 11:31AM EDT | 150.00 | 0.17 | 0.01 | 0.45 | -0.13 | -43.33% | 5 | 40 | 24.15% |
| RTX250321C00155000 | 2024-05-31 10:01AM EDT | 155.00 | 0.24 | 0.00 | 2.22 | 0.00 | - | 2 | 0 | 37.33% |
| RTX250321C00160000 | 2024-06-11 2:42PM EDT | 160.00 | 0.28 | 0.00 | 2.18 | 0.00 | - | - | 1 | 39.10% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250321P00055000 | 2024-05-28 3:55PM EDT | 55.00 | 0.08 | 0.00 | 0.89 | 0.00 | - | 10 | 11 | 48.34% |
| RTX250321P00060000 | 2024-05-15 2:18PM EDT | 60.00 | 0.16 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 54.35% |
| RTX250321P00065000 | 2024-05-31 9:57AM EDT | 65.00 | 0.23 | 0.00 | 2.29 | 0.00 | - | 2 | 2 | 48.55% |
| RTX250321P00070000 | 2024-05-31 9:58AM EDT | 70.00 | 0.32 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 43.31% |
| RTX250321P00075000 | 2024-05-31 10:00AM EDT | 75.00 | 0.48 | 0.00 | 2.58 | 0.00 | - | 2 | 14 | 38.66% |
| RTX250321P00080000 | 2024-06-04 10:53AM EDT | 80.00 | 0.65 | 0.66 | 0.80 | 0.00 | - | 1 | 159 | 23.00% |
| RTX250321P00085000 | 2024-06-13 10:40AM EDT | 85.00 | 1.05 | 1.07 | 1.34 | 0.00 | - | 1 | 1 | 22.05% |
| RTX250321P00090000 | 2024-06-13 10:40AM EDT | 90.00 | 1.67 | 1.73 | 1.98 | 0.00 | - | 1 | 643 | 20.40% |
| RTX250321P00095000 | 2024-06-12 9:47AM EDT | 95.00 | 2.28 | 2.64 | 2.99 | 0.00 | - | 7 | 744 | 19.09% |
| RTX250321P00100000 | 2024-06-11 3:45PM EDT | 100.00 | 3.60 | 3.40 | 4.55 | 0.00 | - | 5 | 659 | 18.16% |
| RTX250321P00105000 | 2024-06-13 11:15AM EDT | 105.00 | 6.00 | 5.30 | 6.55 | 0.00 | - | 5 | 327 | 16.93% |
| RTX250321P00110000 | 2024-06-11 3:45PM EDT | 110.00 | 7.55 | 7.95 | 9.45 | 0.00 | - | 2 | 133 | 16.49% |
| RTX250321P00115000 | 2024-06-11 10:11AM EDT | 115.00 | 10.70 | 11.40 | 12.60 | 0.00 | - | 1 | 254 | 14.87% |
| RTX250321P00120000 | 2024-06-12 12:03PM EDT | 120.00 | 14.05 | 15.45 | 17.15 | 0.00 | - | 2 | 153 | 16.47% |
| RTX250321P00125000 | 2024-05-13 12:04PM EDT | 125.00 | 18.75 | 17.25 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
