認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250620C00045000 | 2024-05-10 11:17AM EDT | 45.00 | 60.97 | 61.50 | 65.95 | 0.00 | - | 3 | 5 | 83.26% |
| RTX250620C00050000 | 2024-03-18 1:24PM EDT | 50.00 | 44.51 | 49.00 | 54.00 | 0.00 | - | 5 | 1 | 0.00% |
| RTX250620C00060000 | 2024-05-13 12:03PM EDT | 60.00 | 47.80 | 46.05 | 50.50 | 0.00 | - | 5 | 13 | 57.51% |
| RTX250620C00065000 | 2024-05-02 3:08PM EDT | 65.00 | 37.75 | 42.00 | 47.00 | 0.00 | - | 1 | 6 | 56.82% |
| RTX250620C00070000 | 2024-05-10 12:47PM EDT | 70.00 | 37.92 | 38.00 | 42.30 | 0.00 | - | 1 | 13 | 53.14% |
| RTX250620C00075000 | 2024-03-07 3:01PM EDT | 75.00 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 26.76% |
| RTX250620C00080000 | 2024-05-06 3:37PM EDT | 80.00 | 25.25 | 29.35 | 33.65 | 0.00 | - | 1 | 66 | 52.71% |
| RTX250620C00085000 | 2024-06-04 12:41PM EDT | 85.00 | 26.20 | 22.70 | 23.80 | 0.00 | - | 2 | 215 | 31.23% |
| RTX250620C00090000 | 2024-06-14 1:26PM EDT | 90.00 | 19.19 | 18.90 | 19.75 | -3.91 | -16.93% | 1 | 129 | 28.96% |
| RTX250620C00095000 | 2024-05-31 1:00PM EDT | 95.00 | 15.90 | 15.30 | 16.00 | -1.95 | -10.92% | 7 | 382 | 27.02% |
| RTX250620C00100000 | 2024-06-14 3:08PM EDT | 100.00 | 12.08 | 11.20 | 12.40 | -2.24 | -15.64% | 2 | 277 | 24.82% |
| RTX250620C00105000 | 2024-06-14 3:08PM EDT | 105.00 | 9.25 | 9.20 | 9.85 | -2.10 | -18.50% | 3 | 142 | 24.43% |
| RTX250620C00110000 | 2024-06-13 1:33PM EDT | 110.00 | 7.80 | 6.40 | 7.35 | 0.00 | - | 18 | 177 | 23.26% |
| RTX250620C00115000 | 2024-06-10 10:21AM EDT | 115.00 | 6.89 | 4.85 | 5.30 | 0.00 | - | 1 | 70 | 22.24% |
| RTX250620C00120000 | 2024-06-12 3:31PM EDT | 120.00 | 4.60 | 3.35 | 3.75 | 0.00 | - | 23 | 1,333 | 21.54% |
| RTX250620C00125000 | 2024-06-12 9:37AM EDT | 125.00 | 3.25 | 2.12 | 2.65 | 0.00 | - | 10 | 138 | 21.18% |
| RTX250620C00130000 | 2024-06-14 9:30AM EDT | 130.00 | 1.78 | 1.58 | 1.85 | -0.56 | -23.93% | 3 | 300 | 20.93% |
| RTX250620C00135000 | 2024-06-14 3:24PM EDT | 135.00 | 1.19 | 0.96 | 1.28 | -0.56 | -32.00% | 1 | 382 | 20.77% |
| RTX250620C00140000 | 2024-06-10 2:59PM EDT | 140.00 | 1.16 | 0.51 | 0.88 | 0.00 | - | 7 | 47 | 20.68% |
| RTX250620C00145000 | 2024-06-10 9:30AM EDT | 145.00 | 0.97 | 0.43 | 1.02 | 0.00 | - | 1 | 8 | 23.24% |
| RTX250620C00150000 | 2024-06-14 12:01PM EDT | 150.00 | 0.42 | 0.28 | 0.46 | -0.08 | -16.00% | 1 | 199 | 21.06% |
| RTX250620C00155000 | 2024-06-06 10:15AM EDT | 155.00 | 0.56 | 0.00 | 2.41 | 0.00 | - | - | 1 | 33.18% |
| RTX250620C00160000 | 2024-06-12 11:00AM EDT | 160.00 | 0.36 | 0.18 | 0.59 | 0.00 | - | - | 0 | 25.05% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250620P00045000 | 2024-04-23 9:49AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 12.50% |
| RTX250620P00050000 | 2024-04-26 11:57AM EDT | 50.00 | 0.22 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 55.30% |
| RTX250620P00055000 | 2024-04-26 11:56AM EDT | 55.00 | 0.33 | 0.00 | 2.27 | 0.00 | - | 2 | 38 | 53.41% |
| RTX250620P00060000 | 2024-05-07 11:12AM EDT | 60.00 | 0.38 | 0.01 | 1.80 | 0.00 | - | 2 | 53 | 44.39% |
| RTX250620P00065000 | 2024-06-12 11:01AM EDT | 65.00 | 0.34 | 0.00 | 2.50 | 0.00 | - | 2 | 167 | 43.34% |
| RTX250620P00070000 | 2024-05-08 10:22AM EDT | 70.00 | 0.73 | 0.11 | 0.75 | 0.00 | - | 2 | 104 | 27.20% |
| RTX250620P00075000 | 2024-06-13 3:18PM EDT | 75.00 | 0.85 | 0.77 | 0.91 | 0.00 | - | 16 | 89 | 24.49% |
| RTX250620P00080000 | 2024-06-14 12:52PM EDT | 80.00 | 1.20 | 1.12 | 1.32 | 0.00 | - | 3 | 181 | 23.00% |
| RTX250620P00085000 | 2024-06-06 1:43PM EDT | 85.00 | 1.63 | 1.67 | 1.98 | 0.00 | - | 9 | 362 | 21.92% |
| RTX250620P00090000 | 2024-06-12 9:50AM EDT | 90.00 | 2.26 | 2.51 | 2.96 | 0.00 | - | 2 | 370 | 21.09% |
| RTX250620P00095000 | 2024-06-14 3:54PM EDT | 95.00 | 3.45 | 2.93 | 4.05 | 0.00 | - | 10 | 682 | 19.61% |
| RTX250620P00100000 | 2024-06-14 1:37PM EDT | 100.00 | 5.45 | 5.25 | 5.60 | +0.75 | +15.96% | 1 | 1,547 | 18.42% |
| RTX250620P00105000 | 2024-06-05 11:49AM EDT | 105.00 | 6.25 | 7.25 | 8.55 | 0.00 | - | 1 | 179 | 19.49% |
| RTX250620P00110000 | 2024-06-14 12:22PM EDT | 110.00 | 10.00 | 8.70 | 10.20 | +0.75 | +8.11% | 2 | 87 | 16.18% |
| RTX250620P00115000 | 2024-06-13 2:57PM EDT | 115.00 | 12.15 | 12.00 | 13.25 | 0.00 | - | 2 | 11 | 14.82% |
| RTX250620P00120000 | 2024-06-10 1:04PM EDT | 120.00 | 14.90 | 16.40 | 18.75 | 0.00 | - | 2 | 168 | 19.39% |
| RTX250620P00125000 | 2024-06-10 1:38PM EDT | 125.00 | 21.05 | 20.55 | 21.75 | +2.55 | +13.78% | 1 | 17 | 15.16% |
