認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 17 | 40.00 | 0.35 | 0.00 | - | 2 | 225 |
| 38.34 | 0.00 | - | 1 | 3 | 45.00 | 0.27 | 0.00 | - | 2 | 67 |
| 53.00 | 0.00 | - | 3 | 93 | 50.00 | 0.50 | 0.00 | - | 3 | 93 |
| 54.55 | 0.00 | - | 2 | 14 | 55.00 | 0.73 | 0.00 | - | 4 | 3,654 |
| 43.65 | 0.00 | - | 3 | 54 | 60.00 | 0.66 | 0.00 | - | 1 | 168 |
| 44.16 | 0.00 | - | 1 | 75 | 65.00 | 0.94 | 0.00 | - | 2 | 165 |
| 36.85 | 0.00 | - | 2 | 301 | 70.00 | 1.35 | 0.00 | - | 7 | 1,037 |
| 35.05 | 0.00 | - | 1 | 358 | 75.00 | 1.90 | +0.08 | +4.40% | 5 | 1,174 |
| 26.50 | -2.30 | -7.99% | 5 | 308 | 80.00 | 2.51 | +0.26 | +11.56% | 50 | 851 |
| 26.60 | 0.00 | - | 1 | 374 | 85.00 | 2.90 | 0.00 | - | 5 | 700 |
| 22.35 | 0.00 | - | 5 | 587 | 90.00 | 4.50 | +0.80 | +21.62% | 11 | 420 |
| 19.08 | 0.00 | - | 5 | 271 | 95.00 | 6.00 | +0.40 | +7.14% | 11 | 1,202 |
| 12.65 | -0.84 | -6.23% | 3 | 1,073 | 100.00 | 8.01 | +0.39 | +5.12% | 10 | 648 |
| 11.35 | 0.00 | - | 209 | 639 | 105.00 | 10.14 | 0.00 | - | 207 | 224 |
| 8.92 | +0.42 | +4.94% | 78 | 587 | 110.00 | 11.15 | 0.00 | - | 1 | 13 |
| 6.85 | 0.00 | - | 2 | 106 | 115.00 | 13.74 | 0.00 | - | 4 | 12 |
| 5.25 | 0.00 | - | 182 | 685 | 120.00 | 19.35 | +2.50 | +14.84% | 1 | 11 |
| 3.85 | -1.80 | -31.86% | 3 | 267 | 125.00 | - | - | - | - | - |
| 2.85 | -0.15 | -5.00% | 5 | 165 | 130.00 | - | - | - | - | - |
| 2.04 | -0.47 | -18.73% | 10 | 78 | 135.00 | - | - | - | - | - |
| 1.62 | -0.70 | -30.17% | 2 | 52 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 1 | 133 | 150.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 54 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
