合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628C00104000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.12 | 0.07 | 0.13 | -0.19 | -61.29% | 910 | 1,111 | 22.66% |
RTX240705C00104000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 0.38 | 0.27 | 0.33 | 0.00 | - | 211 | 53 | 17.14% |
RTX240712C00104000 | 2024-06-25 12:41PM EDT | 2024-07-12 | 0.58 | 0.24 | 0.65 | -0.32 | -35.56% | 80 | 34 | 17.80% |
RTX240726C00104000 | 2024-06-25 3:20PM EDT | 2024-07-26 | 1.63 | 1.20 | 1.72 | -0.67 | -29.13% | 1 | 12 | 23.16% |
RTX240802C00104000 | 2024-06-18 3:33PM EDT | 2024-08-02 | 3.65 | 1.55 | 2.01 | 0.00 | - | 2 | 6 | 23.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628P00104000 | 2024-06-25 2:08PM EDT | 2024-06-28 | 1.95 | 2.18 | 2.78 | -0.21 | -9.72% | 43 | 973 | 32.03% |
RTX240705P00104000 | 2024-06-25 2:08PM EDT | 2024-07-05 | 2.12 | 2.51 | 2.81 | 0.00 | - | 100 | 216 | 18.16% |
RTX240712P00104000 | 2024-06-24 2:17PM EDT | 2024-07-12 | 3.70 | 2.47 | 2.96 | +2.42 | +189.06% | 1 | 652 | 16.14% |
RTX240726P00104000 | 2024-06-24 2:24PM EDT | 2024-07-26 | 3.85 | 3.15 | 3.65 | +1.58 | +69.60% | 2 | 36 | 18.65% |
RTX240802P00104000 | 2024-06-24 3:22PM EDT | 2024-08-02 | 3.95 | 2.11 | 5.10 | 0.00 | - | 18 | 15 | 28.44% |